Fund Performance
Past performance cannot be indicative of future performance.
Name of the Fund | Identification Code | SRRI | Innitial Date | Currency | NAV | Price/Unit | 5Y(%) | 3Y(%) | 2Y(%) | 1Y(%) | Valuation Date |
---|---|---|---|---|---|---|---|---|---|---|---|
Albsig Voluntary Pension Fund | FP 4 | 1 | 04/02/2020 | ALL | 695,030,380.82 | 1,153.6177 | - | 3.54% | 4.00% | 4.22% | 19.12.2024 |
Smart Pension Voluntary Pension Fund | FP 5 | 1 | 12/01/2023 | ALL | 59,753,047.12 | 1,100.8763 | - | - | - | 5.55% | 19.12.2024 |
Albsig Standard Investment Fund | FI-B5 | 2 | 14/02/2020 | ALL | 263,476,526.25 | 1,150.7133 | - | 3.23% | 8.80% | 9.57% | 19.12.2024 |
Name of the Fund | Albsig Voluntary Pension Fund | Albsig Standard Investment Fund | |
---|---|---|---|
Identification Code | FP 4 | FI-B5 | FP 5 |
Innitial Date | 04/02/2020 | 14/02/2020 | 12/01/2023 |
Currency | ALL | ALL | ALL |
NAV | 695,030,380.82 | 263,476,526.25 | 59,753,047.12 |
Price/Unit | 1,153.6177 | 1,150.7133 | 1,100.8763 |
5Y(%) | - | - | - |
3Y(%) | 3.54% | 3.23% | - |
2Y(%) | 4.00% | 8.80% | - |
1Y(%) | 4.22% | 9.57% | 5.55% |
Modified Duration | |||
Valuation Date | 19.12.2024 | 19.12.2024 | 19.12.2024 |
*SRRI is a synthetic risk and return indicator which is used to capture the volatility of the rate of return of the fund. It ranges between 1 and 7(1 stands for lowest risk and 7 the highest risk). The Albsig Standard mutual fund has a synthetic risk and return indicator equal to 2, which is a low risk fund, but it doesn’t mean that the investment is without risk. Category 2, constitutes a synthetic risk calculated based on the volatility of the rate of the return of the fund. Because this calculation uses historical data, this synthetic indicator may change in the future, but this change is expected to be rare.
** 1 (Y) shows the rate of annual return of the last 12 months, 2 (Y) shows the rate of annual return for the last 2 years, 3 (Y) shows the rate of annual return for the last 3 years and 5 (Y) shows the rate of annual return for the last 5 years. Rate of returns are updated every month. The Administration fee is deducted before to the calculation of the return on investment.
- Fondi Pensionit Vullnetar Albsig
- Fondi Investimit Albsig Standard
- Fondi i Pensionit Vullnetar Smart Pension
Albsig Pension
Data | Çmimi (ALL) | Vlera Neto (ALL) |
---|---|---|
19/12/2024 | 1,153.6177 | 695,030,380.8200 |
18/12/2024 | 1,153.4849 | 694,121,327.4700 |
17/12/2024 | 1,153.3517 | 692,955,224.5700 |
16/12/2024 | 1,153.2187 | 692,851,259.4700 |
15/12/2024 | 1,153.0857 | 693,064,890.8700 |
14/12/2024 | 1,152.9527 | 692,984,982.8400 |
13/12/2024 | 1,152.8198 | 692,905,093.2800 |
12/12/2024 | 1,152.6868 | 692,508,700.5100 |
11/12/2024 | 1,152.5539 | 691,769,312.8200 |
10/12/2024 | 1,152.4206 | 690,686,594.9000 |
09/12/2024 | 1,152.2876 | 691,054,683.4400 |
08/12/2024 | 1,152.1545 | 690,974,840.1000 |
07/12/2024 | 1,152.0213 | 690,895,015.2200 |
06/12/2024 | 1,151.8883 | 690,815,208.7800 |
05/12/2024 | 1,151.7551 | 690,152,760.8700 |
04/12/2024 | 1,151.6217 | 689,302,842.1200 |
03/12/2024 | 1,151.4883 | 688,823,108.4100 |
02/12/2024 | 1,151.3550 | 688,605,218.8200 |
01/12/2024 | 1,151.2214 | 687,360,975.6400 |
30/11/2024 | 1,151.0878 | 687,281,209.1400 |
29/11/2024 | 1,150.9542 | 687,201,461.0600 |
28/11/2024 | 1,150.8207 | 687,121,731.4000 |
27/11/2024 | 1,150.6872 | 687,042,020.1600 |
26/11/2024 | 1,150.5615 | 686,693,029.2100 |
25/11/2024 | 1,150.4327 | 687,270,277.7100 |
24/11/2024 | 1,150.3039 | 687,035,662.0100 |
23/11/2024 | 1,150.1751 | 686,958,730.1000 |
22/11/2024 | 1,150.0463 | 686,881,815.9800 |
21/11/2024 | 1,149.9176 | 686,804,919.6500 |
20/11/2024 | 1,149.7927 | 683,779,832.6500 |
19/11/2024 | 1,149.6661 | 683,656,556.6200 |
18/11/2024 | 1,149.5392 | 681,181,828.1700 |
17/11/2024 | 1,149.4123 | 681,106,648.5500 |
16/11/2024 | 1,149.2857 | 681,031,636.9800 |
15/11/2024 | 1,149.1592 | 680,956,642.8000 |
14/11/2024 | 1,149.0320 | 678,810,024.0900 |
13/11/2024 | 1,148.9046 | 677,717,353.0700 |
12/11/2024 | 1,148.7769 | 677,598,035.4100 |
11/11/2024 | 1,148.6490 | 676,857,215.5100 |
10/11/2024 | 1,148.5211 | 676,491,328.2400 |
09/11/2024 | 1,148.3928 | 676,415,725.1200 |
08/11/2024 | 1,148.2644 | 676,340,139.4200 |
07/11/2024 | 1,148.1362 | 676,425,989.6200 |
06/11/2024 | 1,148.0076 | 675,006,088.2700 |
05/11/2024 | 1,147.8791 | 674,876,034.3800 |
04/11/2024 | 1,147.7505 | 674,399,970.4400 |
03/11/2024 | 1,147.6218 | 673,878,726.1500 |
02/11/2024 | 1,147.4932 | 673,803,245.4600 |
01/11/2024 | 1,147.3647 | 673,727,782.1600 |
31/10/2024 | 1,147.2358 | 672,296,029.7500 |
30/10/2024 | 1,147.1069 | 672,201,704.2200 |
29/10/2024 | 1,146.9782 | 672,301,915.2300 |
28/10/2024 | 1,146.8495 | 672,174,973.2300 |
27/10/2024 | 1,146.7208 | 672,023,543.4000 |
26/10/2024 | 1,146.5921 | 671,948,130.9200 |
25/10/2024 | 1,146.4634 | 671,872,735.8200 |
24/10/2024 | 1,146.3348 | 671,737,753.9900 |
23/10/2024 | 1,146.2062 | 671,856,419.8800 |
22/10/2024 | 1,146.0775 | 671,714,964.0000 |
21/10/2024 | 1,145.9489 | 671,980,753.0600 |
20/10/2024 | 1,145.8206 | 672,778,953.0700 |
19/10/2024 | 1,145.6923 | 672,703,632.4200 |
18/10/2024 | 1,145.5640 | 672,628,329.1200 |
17/10/2024 | 1,145.4354 | 671,234,663.8200 |
16/10/2024 | 1,145.3062 | 668,471,762.1700 |
15/10/2024 | 1,145.1770 | 665,899,116.0700 |
14/10/2024 | 1,145.0477 | 665,643,974.9700 |
13/10/2024 | 1,144.9185 | 665,579,240.7700 |
12/10/2024 | 1,144.7893 | 665,504,135.0400 |
11/10/2024 | 1,144.6601 | 665,429,046.6400 |
10/10/2024 | 1,144.5308 | 664,800,037.6100 |
09/10/2024 | 1,144.4016 | 664,635,689.3200 |
08/10/2024 | 1,144.2725 | 664,364,164.4100 |
07/10/2024 | 1,144.1433 | 664,181,695.4500 |
06/10/2024 | 1,144.0141 | 663,846,371.4800 |
05/10/2024 | 1,143.8850 | 663,771,419.3000 |
04/10/2024 | 1,143.7558 | 663,696,484.4300 |
03/10/2024 | 1,143.6239 | 642,037,127.3500 |
02/10/2024 | 1,143.4932 | 641,555,931.9000 |
01/10/2024 | 1,143.3623 | 640,830,901.6000 |
30/09/2024 | 1,143.2312 | 639,877,962.6300 |
29/09/2024 | 1,143.1002 | 640,073,644.5800 |
28/09/2024 | 1,142.9684 | 639,999,868.4500 |
27/09/2024 | 1,142.8367 | 639,926,109.4200 |
26/09/2024 | 1,142.7045 | 638,194,301.4100 |
25/09/2024 | 1,142.5726 | 639,000,450.9300 |
24/09/2024 | 1,142.4407 | 638,795,227.7500 |
23/09/2024 | 1,142.3088 | 638,671,487.7600 |
22/09/2024 | 1,142.1769 | 638,575,763.3500 |
21/09/2024 | 1,142.0451 | 638,502,056.0000 |
20/09/2024 | 1,141.9133 | 638,428,365.7300 |
19/09/2024 | 1,141.7812 | 637,453,745.8100 |
18/09/2024 | 1,141.6493 | 637,425,124.4700 |
17/09/2024 | 1,141.5175 | 637,548,452.7400 |
16/09/2024 | 1,141.3858 | 637,474,867.7600 |
15/09/2024 | 1,141.2538 | 636,052,972.4500 |
14/09/2024 | 1,141.1218 | 635,979,426.1900 |
13/09/2024 | 1,140.9899 | 635,905,896.9800 |
12/09/2024 | 1,140.8580 | 635,825,384.3400 |
11/09/2024 | 1,140.7260 | 635,022,122.5800 |
10/09/2024 | 1,140.5928 | 631,116,088.9100 |
09/09/2024 | 1,140.4597 | 628,601,395.8800 |
08/09/2024 | 1,140.3266 | 628,038,892.3900 |
07/09/2024 | 1,140.1932 | 627,965,453.1000 |
06/09/2024 | 1,140.0599 | 627,892,030.8400 |
05/09/2024 | 1,139.9291 | 627,722,001.5600 |
04/09/2024 | 1,139.7972 | 627,649,398.1900 |
03/09/2024 | 1,139.6655 | 627,847,414.8500 |
02/09/2024 | 1,139.5335 | 626,675,678.3700 |
01/09/2024 | 1,139.4015 | 626,070,479.9500 |
31/08/2024 | 1,139.2696 | 625,998,005.9400 |
30/08/2024 | 1,139.1378 | 625,925,548.7400 |
29/08/2024 | 1,139.0058 | 625,405,634.7100 |
28/08/2024 | 1,138.8744 | 624,030,142.2600 |
27/08/2024 | 1,138.7413 | 622,437,388.5900 |
26/08/2024 | 1,138.6244 | 622,366,517.3500 |
25/08/2024 | 1,138.5005 | 622,108,075.4300 |
24/08/2024 | 1,138.3765 | 622,040,343.0900 |
23/08/2024 | 1,138.2526 | 621,972,626.3200 |
22/08/2024 | 1,138.1284 | 621,123,871.6400 |
21/08/2024 | 1,138.0021 | 621,024,930.5400 |
20/08/2024 | 1,137.8771 | 621,775,791.5500 |
19/08/2024 | 1,137.7520 | 621,703,472.0200 |
18/08/2024 | 1,137.6268 | 621,625,244.2800 |
17/08/2024 | 1,137.5016 | 621,556,832.2800 |
16/08/2024 | 1,137.3764 | 621,488,436.0100 |
15/08/2024 | 1,137.2514 | 621,704,430.6600 |
14/08/2024 | 1,137.1264 | 621,147,337.1400 |
13/08/2024 | 1,137.0012 | 620,157,134.2200 |
12/08/2024 | 1,136.8758 | 619,470,606.6800 |
11/08/2024 | 1,136.7502 | 617,512,930.4700 |
10/08/2024 | 1,136.6247 | 617,444,733.0900 |
09/08/2024 | 1,136.4992 | 617,376,551.4400 |
08/08/2024 | 1,136.3736 | 617,106,471.6900 |
07/08/2024 | 1,136.2480 | 616,957,909.0500 |
06/08/2024 | 1,136.1226 | 617,674,490.6900 |
05/08/2024 | 1,135.9973 | 617,621,304.1900 |
04/08/2024 | 1,135.8612 | 586,229,717.0200 |
03/08/2024 | 1,135.7301 | 586,162,026.3600 |
02/08/2024 | 1,135.5990 | 586,094,351.4200 |
01/08/2024 | 1,135.4676 | 585,161,043.3400 |
31/07/2024 | 1,135.3362 | 584,052,591.1900 |
30/07/2024 | 1,135.2048 | 583,633,030.6600 |
29/07/2024 | 1,135.0734 | 583,490,480.7200 |
28/07/2024 | 1,134.9421 | 583,533,244.0000 |
27/07/2024 | 1,134.8106 | 583,465,643.0700 |
26/07/2024 | 1,134.6792 | 583,398,057.8700 |
25/07/2024 | 1,134.5477 | 583,105,472.9800 |
24/07/2024 | 1,134.4162 | 583,266,771.2000 |
23/07/2024 | 1,134.2848 | 583,164,194.8500 |
22/07/2024 | 1,134.1524 | 580,540,635.9400 |
21/07/2024 | 1,134.0205 | 579,866,812.2000 |
20/07/2024 | 1,133.8885 | 579,799,344.1700 |
19/07/2024 | 1,133.7566 | 579,731,891.8400 |
18/07/2024 | 1,133.6287 | 579,140,643.1700 |
17/07/2024 | 1,133.4988 | 577,981,055.5800 |
16/07/2024 | 1,133.3690 | 577,827,668.8300 |
15/07/2024 | 1,133.2392 | 577,732,490.2000 |
14/07/2024 | 1,133.1091 | 577,780,642.1500 |
13/07/2024 | 1,132.9794 | 577,714,509.8600 |
12/07/2024 | 1,132.8497 | 577,648,392.9700 |
11/07/2024 | 1,132.7187 | 574,003,047.5200 |
10/07/2024 | 1,132.5884 | 573,911,999.0900 |
09/07/2024 | 1,132.4576 | 572,575,006.0000 |
08/07/2024 | 1,132.3276 | 572,484,760.2800 |
07/07/2024 | 1,132.1963 | 569,899,495.8300 |
06/07/2024 | 1,132.0649 | 569,833,368.6200 |
05/07/2024 | 1,131.9336 | 569,767,256.8000 |
04/07/2024 | 1,131.8067 | 568,139,389.0600 |
03/07/2024 | 1,131.6778 | 567,896,673.6100 |
02/07/2024 | 1,131.5489 | 567,743,977.2600 |
01/07/2024 | 1,131.4200 | 567,696,510.8800 |
30/06/2024 | 1,131.2910 | 567,078,126.1500 |
29/06/2024 | 1,131.1620 | 567,013,464.0000 |
28/06/2024 | 1,131.0330 | 566,948,816.8400 |
27/06/2024 | 1,130.9039 | 566,322,673.1900 |
26/06/2024 | 1,130.7752 | 566,231,230.7700 |
25/06/2024 | 1,130.6461 | 564,820,436.4200 |
24/06/2024 | 1,130.5167 | 563,897,694.2600 |
23/06/2024 | 1,130.3874 | 563,822,170.3200 |
22/06/2024 | 1,130.2580 | 563,757,661.3400 |
21/06/2024 | 1,130.1287 | 563,693,167.3300 |
20/06/2024 | 1,129.9995 | 563,568,684.1700 |
19/06/2024 | 1,129.8700 | 561,347,878.7300 |
18/06/2024 | 1,129.7402 | 560,531,585.3400 |
17/06/2024 | 1,129.6105 | 560,447,218.9400 |
16/06/2024 | 1,129.4805 | 560,382,742.8400 |
15/06/2024 | 1,129.3506 | 560,318,281.6800 |
14/06/2024 | 1,129.2207 | 560,253,835.4600 |
13/06/2024 | 1,129.0905 | 559,252,757.7300 |
12/06/2024 | 1,128.9609 | 559,565,288.1200 |
11/06/2024 | 1,128.8310 | 558,596,592.5800 |
10/06/2024 | 1,128.7011 | 558,382,020.7700 |
09/06/2024 | 1,128.5712 | 558,254,760.5000 |
08/06/2024 | 1,128.4411 | 558,190,411.5200 |
07/06/2024 | 1,128.3110 | 558,126,077.4600 |
06/06/2024 | 1,128.1805 | 556,620,541.6800 |
05/06/2024 | 1,128.0501 | 555,115,673.1100 |
04/06/2024 | 1,127.9196 | 554,674,218.6100 |
03/06/2024 | 1,127.7891 | 554,308,986.4200 |
02/06/2024 | 1,127.6586 | 554,392,364.6400 |
01/06/2024 | 1,127.5281 | 554,328,230.3800 |
31/05/2024 | 1,127.3977 | 554,264,111.0300 |
30/05/2024 | 1,127.2672 | 553,978,910.8400 |
29/05/2024 | 1,127.1365 | 551,871,754.6200 |
28/05/2024 | 1,127.0051 | 549,841,053.7500 |
27/05/2024 | 1,126.8736 | 549,728,941.3400 |
26/05/2024 | 1,126.7423 | 549,855,519.5100 |
25/05/2024 | 1,126.6110 | 549,791,449.9500 |
24/05/2024 | 1,126.4798 | 549,727,395.2700 |
23/05/2024 | 1,126.3485 | 549,663,355.4800 |
22/05/2024 | 1,126.2175 | 549,893,480.0100 |
21/05/2024 | 1,126.0864 | 549,885,305.0200 |
20/05/2024 | 1,125.9558 | 550,861,202.4100 |
19/05/2024 | 1,125.8251 | 550,532,799.2300 |
18/05/2024 | 1,125.6945 | 550,468,910.9200 |
17/05/2024 | 1,125.5639 | 550,405,037.4900 |
16/05/2024 | 1,125.4332 | 550,097,366.2300 |
15/05/2024 | 1,125.3135 | 550,067,406.2000 |
14/05/2024 | 1,125.1891 | 550,538,482.7300 |
13/05/2024 | 1,125.0647 | 550,638,200.9800 |
12/05/2024 | 1,124.9403 | 549,114,505.2200 |
11/05/2024 | 1,124.8160 | 549,053,813.4200 |
10/05/2024 | 1,124.6917 | 548,993,135.6300 |
09/05/2024 | 1,124.5656 | 547,434,581.7700 |
08/05/2024 | 1,124.4400 | 545,345,204.8000 |
07/05/2024 | 1,124.3141 | 544,472,711.3400 |
06/05/2024 | 1,124.1881 | 543,967,700.5600 |
05/05/2024 | 1,124.0622 | 543,906,751.8600 |
04/05/2024 | 1,123.9363 | 543,845,817.2400 |
03/05/2024 | 1,123.8103 | 543,784,896.7100 |
02/05/2024 | 1,123.6842 | 543,012,165.5000 |
01/05/2024 | 1,123.5581 | 542,230,553.3600 |
30/04/2024 | 1,123.4321 | 542,169,728.3000 |
29/04/2024 | 1,123.3059 | 541,719,183.0100 |
28/04/2024 | 1,123.1796 | 541,052,228.7000 |
27/04/2024 | 1,123.0533 | 540,991,377.6300 |
26/04/2024 | 1,122.9270 | 540,930,540.6300 |
25/04/2024 | 1,122.8007 | 540,892,370.0300 |
24/04/2024 | 1,122.6743 | 538,731,342.6500 |
23/04/2024 | 1,122.5479 | 538,656,683.8800 |
22/04/2024 | 1,122.4212 | 537,890,670.0700 |
21/04/2024 | 1,122.2946 | 537,763,471.9400 |
20/04/2024 | 1,122.1680 | 537,702,802.4700 |
19/04/2024 | 1,122.0414 | 537,642,147.0400 |
18/04/2024 | 1,121.9147 | 537,448,196.5300 |
17/04/2024 | 1,121.7882 | 536,235,694.8500 |
16/04/2024 | 1,121.6616 | 536,052,146.8000 |
15/04/2024 | 1,121.5346 | 534,842,573.5900 |
14/04/2024 | 1,121.4079 | 534,884,233.8700 |
13/04/2024 | 1,121.2811 | 534,823,797.2800 |
12/04/2024 | 1,121.1545 | 534,763,374.7300 |
11/04/2024 | 1,121.0273 | 533,460,593.1200 |
10/04/2024 | 1,120.9003 | 533,057,530.9200 |
09/04/2024 | 1,120.7734 | 532,997,148.7500 |
08/04/2024 | 1,120.6464 | 532,922,555.4000 |
07/04/2024 | 1,120.5184 | 530,933,561.0500 |
06/04/2024 | 1,120.3908 | 530,873,096.7800 |
05/04/2024 | 1,120.2632 | 530,812,646.5300 |
04/04/2024 | 1,120.1355 | 530,359,683.4200 |
03/04/2024 | 1,120.0080 | 530,158,939.5400 |
02/04/2024 | 1,119.8802 | 529,172,345.2200 |
01/04/2024 | 1,119.7526 | 528,889,611.8500 |
31/03/2024 | 1,119.6251 | 528,829,392.4900 |
30/03/2024 | 1,119.4977 | 528,769,187.1400 |
29/03/2024 | 1,119.3702 | 528,708,995.8000 |
28/03/2024 | 1,119.2407 | 526,721,512.4300 |
27/03/2024 | 1,119.1116 | 526,245,541.7200 |
26/03/2024 | 1,118.9826 | 526,162,881.5900 |
25/03/2024 | 1,118.8537 | 526,163,909.4300 |
24/03/2024 | 1,118.7247 | 525,927,912.0500 |
23/03/2024 | 1,118.5960 | 525,867,402.2500 |
22/03/2024 | 1,118.4673 | 525,806,906.5600 |
21/03/2024 | 1,118.3386 | 525,746,424.9900 |
20/03/2024 | 1,118.2096 | 524,684,888.9700 |
19/03/2024 | 1,118.0804 | 523,687,744.2300 |
18/03/2024 | 1,117.9511 | 523,255,628.1300 |
17/03/2024 | 1,117.8218 | 523,115,049.9800 |
16/03/2024 | 1,117.6923 | 523,054,430.8500 |
15/03/2024 | 1,117.5627 | 522,993,807.6900 |
14/03/2024 | 1,117.4344 | 519,892,567.4000 |
13/03/2024 | 1,117.3051 | 519,832,409.3900 |
12/03/2024 | 1,117.1761 | 520,454,024.8200 |
11/03/2024 | 1,117.0482 | 520,312,784.8000 |
10/03/2024 | 1,116.9198 | 519,184,209.2900 |
09/03/2024 | 1,116.7912 | 519,124,433.1400 |
08/03/2024 | 1,116.6626 | 519,064,670.8800 |
07/03/2024 | 1,116.5341 | 518,989,921.4700 |
06/03/2024 | 1,116.4058 | 518,823,584.8900 |
05/03/2024 | 1,116.2774 | 518,249,112.1100 |
04/03/2024 | 1,116.1490 | 518,040,891.8700 |
03/03/2024 | 1,116.0205 | 517,832,534.0200 |
02/03/2024 | 1,115.8920 | 517,772,931.3600 |
01/03/2024 | 1,115.7636 | 517,713,342.5700 |
29/02/2024 | 1,115.6349 | 516,821,880.0900 |
28/02/2024 | 1,115.5065 | 517,013,506.6900 |
27/02/2024 | 1,115.3919 | 516,574,332.5200 |
26/02/2024 | 1,115.2714 | 516,346,449.0300 |
25/02/2024 | 1,115.1509 | 515,911,672.6600 |
24/02/2024 | 1,115.0303 | 515,855,909.0500 |
23/02/2024 | 1,114.9098 | 515,800,158.1800 |
22/02/2024 | 1,114.7878 | 511,817,658.2000 |
21/02/2024 | 1,114.6655 | 511,640,515.2200 |
20/02/2024 | 1,114.5432 | 511,534,381.7600 |
19/02/2024 | 1,114.4204 | 510,034,790.0400 |
18/02/2024 | 1,114.2974 | 509,659,211.7200 |
17/02/2024 | 1,114.1745 | 509,602,996.3400 |
16/02/2024 | 1,114.0516 | 509,546,793.8900 |
15/02/2024 | 1,113.9287 | 509,319,750.2500 |
14/02/2024 | 1,113.8058 | 508,333,640.7100 |
13/02/2024 | 1,113.6825 | 507,438,253.6100 |
12/02/2024 | 1,113.5593 | 507,486,013.4200 |
11/02/2024 | 1,113.4362 | 507,412,891.1200 |
10/02/2024 | 1,113.3131 | 507,356,781.7300 |
09/02/2024 | 1,113.1900 | 507,300,685.2500 |
08/02/2024 | 1,113.0671 | 507,650,423.3100 |
07/02/2024 | 1,112.9446 | 507,584,557.8500 |
06/02/2024 | 1,112.8213 | 505,330,298.7400 |
05/02/2024 | 1,112.6980 | 505,282,406.7500 |
04/02/2024 | 1,112.5744 | 504,510,146.9400 |
03/02/2024 | 1,112.4509 | 504,454,134.0500 |
02/02/2024 | 1,112.3274 | 504,398,134.0500 |
01/02/2024 | 1,112.2042 | 505,134,020.6200 |
31/01/2024 | 1,112.0816 | 504,870,343.1900 |
30/01/2024 | 1,111.9590 | 502,699,792.0200 |
29/01/2024 | 1,111.8355 | 501,586,018.5100 |
28/01/2024 | 1,111.7117 | 501,497,161.4100 |
27/01/2024 | 1,111.5877 | 501,441,224.9500 |
26/01/2024 | 1,111.4637 | 501,385,301.3800 |
25/01/2024 | 1,111.3398 | 500,991,939.2800 |
24/01/2024 | 1,111.2160 | 500,926,154.5300 |
23/01/2024 | 1,111.0923 | 500,856,611.9900 |
22/01/2024 | 1,110.9686 | 499,583,271.4000 |
21/01/2024 | 1,110.8445 | 499,477,931.9600 |
20/01/2024 | 1,110.7205 | 499,422,199.6900 |
19/01/2024 | 1,110.5966 | 499,366,480.3000 |
18/01/2024 | 1,110.4727 | 499,193,790.0600 |
17/01/2024 | 1,110.3486 | 499,040,509.3800 |
16/01/2024 | 1,110.2245 | 498,513,614.4000 |
15/01/2024 | 1,110.1002 | 498,374,972.6700 |
14/01/2024 | 1,109.9760 | 498,286,184.8400 |
13/01/2024 | 1,109.8517 | 498,230,407.6500 |
12/01/2024 | 1,109.7275 | 498,174,643.3700 |
11/01/2024 | 1,109.6033 | 497,779,791.9900 |
10/01/2024 | 1,109.4790 | 497,961,476.2900 |
09/01/2024 | 1,109.3549 | 497,804,743.7400 |
08/01/2024 | 1,109.2307 | 497,636,756.9500 |
07/01/2024 | 1,109.1067 | 495,693,671.8800 |
06/01/2024 | 1,108.9819 | 495,637,905.1400 |
05/01/2024 | 1,108.8572 | 495,582,151.3000 |
04/01/2024 | 1,108.7325 | 495,053,418.3500 |
03/01/2024 | 1,108.6079 | 494,501,587.9000 |
02/01/2024 | 1,108.4831 | 493,836,533.4600 |
01/01/2024 | 1,108.3584 | 493,780,986.6400 |
31/12/2023 | 1,108.2338 | 493,725,452.7000 |
30/12/2023 | 1,108.1092 | 493,669,931.6600 |
29/12/2023 | 1,107.9846 | 493,614,423.5200 |
28/12/2023 | 1,107.8663 | 491,616,186.9500 |
27/12/2023 | 1,107.7450 | 491,493,647.6100 |
26/12/2023 | 1,107.6237 | 490,126,619.0400 |
25/12/2023 | 1,107.5019 | 489,554,221.9400 |
24/12/2023 | 1,107.3799 | 489,500,301.7300 |
23/12/2023 | 1,107.2579 | 489,446,393.9200 |
22/12/2023 | 1,107.1360 | 489,392,498.5200 |
21/12/2023 | 1,107.0141 | 488,357,115.5100 |
20/12/2023 | 1,106.8929 | 487,360,207.8200 |
19/12/2023 | 1,106.7713 | 486,929,885.4100 |
18/12/2023 | 1,106.6496 | 485,075,822.1200 |
17/12/2023 | 1,106.5273 | 484,972,177.9100 |
16/12/2023 | 1,106.4049 | 484,918,542.6800 |
15/12/2023 | 1,106.2825 | 484,864,919.8400 |
14/12/2023 | 1,106.1602 | 483,632,741.9000 |
13/12/2023 | 1,106.0378 | 482,066,207.4700 |
12/12/2023 | 1,105.9149 | 481,865,739.9800 |
11/12/2023 | 1,105.7919 | 481,640,646.8200 |
10/12/2023 | 1,105.6688 | 481,226,710.2900 |
09/12/2023 | 1,105.5457 | 481,173,105.4700 |
08/12/2023 | 1,105.4225 | 481,119,513.0200 |
07/12/2023 | 1,105.2994 | 481,065,932.9600 |
06/12/2023 | 1,105.1763 | 480,794,095.2500 |
05/12/2023 | 1,105.0539 | 478,620,496.1700 |
04/12/2023 | 1,104.9307 | 477,338,086.5900 |
03/12/2023 | 1,104.8069 | 477,299,037.3500 |
02/12/2023 | 1,104.6837 | 477,245,801.1200 |
01/12/2023 | 1,104.5605 | 477,192,577.2800 |
30/11/2023 | 1,104.4373 | 474,665,708.0600 |
29/11/2023 | 1,104.3131 | 474,468,373.0900 |
28/11/2023 | 1,104.1889 | 474,415,007.0700 |
27/11/2023 | 1,104.0648 | 474,361,653.4100 |
26/11/2023 | 1,103.9406 | 474,308,312.1200 |
25/11/2023 | 1,103.8165 | 474,254,983.1800 |
24/11/2023 | 1,103.6924 | 474,201,666.6000 |
23/11/2023 | 1,103.5732 | 473,707,337.4700 |
22/11/2023 | 1,103.4524 | 473,621,334.2900 |
21/11/2023 | 1,103.3317 | 470,661,866.8900 |
20/11/2023 | 1,103.2098 | 470,738,370.3600 |
19/11/2023 | 1,103.0880 | 470,154,682.9200 |
18/11/2023 | 1,102.9661 | 470,102,695.5300 |
17/11/2023 | 1,102.8441 | 470,050,720.1400 |
16/11/2023 | 1,102.7222 | 469,763,544.7500 |
15/11/2023 | 1,102.6007 | 468,139,498.1000 |
14/11/2023 | 1,102.4787 | 468,044,673.2600 |
13/11/2023 | 1,102.3566 | 466,865,296.1400 |
12/11/2023 | 1,102.2341 | 466,784,415.1200 |
11/11/2023 | 1,102.1116 | 466,732,544.1100 |
10/11/2023 | 1,101.9892 | 466,680,685.0700 |
09/11/2023 | 1,101.8800 | 466,583,802.5400 |
08/11/2023 | 1,101.7716 | 466,761,748.1100 |
07/11/2023 | 1,101.6628 | 439,401,694.2100 |
06/11/2023 | 1,101.5425 | 437,356,561.5700 |
05/11/2023 | 1,101.4214 | 437,457,313.1400 |
04/11/2023 | 1,101.3004 | 437,409,258.0200 |
03/11/2023 | 1,101.1795 | 437,361,213.9600 |
02/11/2023 | 1,101.0631 | 436,696,962.5700 |
01/11/2023 | 1,100.9452 | 434,399,035.4800 |
31/10/2023 | 1,100.8264 | 433,402,856.6200 |
30/10/2023 | 1,100.7071 | 433,239,917.3900 |
29/10/2023 | 1,100.5879 | 433,111,481.0000 |
28/10/2023 | 1,100.4686 | 433,064,549.8000 |
27/10/2023 | 1,100.3494 | 433,017,629.3800 |
26/10/2023 | 1,100.2302 | 432,963,719.7400 |
25/10/2023 | 1,100.1114 | 433,016,043.1000 |
24/10/2023 | 1,099.9926 | 432,642,667.0400 |
23/10/2023 | 1,099.8738 | 432,545,913.3900 |
22/10/2023 | 1,099.7549 | 431,621,550.8200 |
21/10/2023 | 1,099.6357 | 431,574,755.1800 |
20/10/2023 | 1,099.5165 | 431,527,970.3100 |
19/10/2023 | 1,099.3973 | 431,454,196.2000 |
18/10/2023 | 1,099.2785 | 430,635,825.5100 |
17/10/2023 | 1,099.1593 | 430,605,295.3100 |
16/10/2023 | 1,099.0402 | 430,548,631.4100 |
15/10/2023 | 1,098.9211 | 429,534,477.5800 |
14/10/2023 | 1,098.8016 | 429,487,768.2500 |
13/10/2023 | 1,098.6821 | 429,441,069.6800 |
12/10/2023 | 1,098.5627 | 429,382,381.8500 |
11/10/2023 | 1,098.4436 | 429,002,319.0300 |
10/10/2023 | 1,098.3243 | 428,042,644.1200 |
09/10/2023 | 1,098.2047 | 427,875,543.4200 |
08/10/2023 | 1,098.0850 | 427,622,365.2100 |
07/10/2023 | 1,097.9653 | 427,575,737.6000 |
06/10/2023 | 1,097.8456 | 427,529,120.7400 |
05/10/2023 | 1,097.7259 | 425,691,014.6100 |
04/10/2023 | 1,097.6121 | 425,542,399.9400 |
03/10/2023 | 1,097.4959 | 425,178,512.2000 |
02/10/2023 | 1,097.3796 | 424,639,845.0100 |
01/10/2023 | 1,097.2631 | 423,575,201.8600 |
30/09/2023 | 1,097.1462 | 423,530,059.6800 |
29/09/2023 | 1,097.0293 | 423,484,927.8400 |
28/09/2023 | 1,096.9107 | 423,077,944.8500 |
27/09/2023 | 1,096.7926 | 421,897,079.0400 |
26/09/2023 | 1,096.6740 | 421,848,476.9100 |
25/09/2023 | 1,096.5555 | 421,781,885.0300 |
24/09/2023 | 1,096.4370 | 422,589,179.5200 |
23/09/2023 | 1,096.3189 | 422,543,665.5400 |
22/09/2023 | 1,096.2008 | 422,498,162.0100 |
21/09/2023 | 1,096.0828 | 422,706,545.6600 |
20/09/2023 | 1,095.9649 | 422,522,876.4200 |
19/09/2023 | 1,095.8665 | 418,005,608.2300 |
18/09/2023 | 1,095.7596 | 417,375,967.1100 |
17/09/2023 | 1,095.6525 | 417,335,153.9400 |
16/09/2023 | 1,095.5453 | 417,294,350.0600 |
15/09/2023 | 1,095.4382 | 417,253,537.3300 |
14/09/2023 | 1,095.3311 | 416,878,733.9000 |
13/09/2023 | 1,095.2238 | 415,025,981.5500 |
12/09/2023 | 1,095.1158 | 414,541,049.6600 |
11/09/2023 | 1,095.0085 | 414,425,925.4100 |
10/09/2023 | 1,094.9011 | 411,202,604.9100 |
09/09/2023 | 1,094.7924 | 411,161,776.1100 |
08/09/2023 | 1,094.6837 | 411,120,956.5600 |
07/09/2023 | 1,094.5750 | 405,989,702.7000 |
06/09/2023 | 1,094.4651 | 405,852,939.3100 |
05/09/2023 | 1,094.3552 | 405,969,263.7700 |
04/09/2023 | 1,094.2454 | 405,928,523.0800 |
03/09/2023 | 1,094.1356 | 405,311,091.6500 |
02/09/2023 | 1,094.0256 | 405,270,329.9800 |
01/09/2023 | 1,093.9155 | 405,229,577.5500 |
31/08/2023 | 1,093.8056 | 404,849,103.5200 |
30/08/2023 | 1,093.6957 | 404,563,445.5200 |
29/08/2023 | 1,093.5857 | 404,495,762.9900 |
28/08/2023 | 1,093.4757 | 404,112,801.8600 |
27/08/2023 | 1,093.3656 | 404,045,112.5300 |
26/08/2023 | 1,093.2555 | 404,004,430.6100 |
25/08/2023 | 1,093.1455 | 403,963,757.9200 |
24/08/2023 | 1,093.0354 | 403,780,093.4800 |
23/08/2023 | 1,092.9266 | 401,758,514.5400 |
22/08/2023 | 1,092.8169 | 401,548,176.1400 |
21/08/2023 | 1,092.7060 | 400,526,457.1300 |
20/08/2023 | 1,092.5948 | 399,974,671.2200 |
19/08/2023 | 1,092.4833 | 399,933,859.6100 |
18/08/2023 | 1,092.3718 | 399,893,057.2900 |
17/08/2023 | 1,092.2604 | 399,835,264.2600 |
16/08/2023 | 1,092.1490 | 399,794,479.3500 |
15/08/2023 | 1,092.0376 | 399,625,567.7300 |
14/08/2023 | 1,091.9262 | 399,746,876.3300 |
13/08/2023 | 1,091.8149 | 399,729,689.1000 |
12/08/2023 | 1,091.7036 | 399,688,945.2600 |
11/08/2023 | 1,091.5923 | 399,648,210.7100 |
10/08/2023 | 1,091.4811 | 399,598,485.4300 |
09/08/2023 | 1,091.3704 | 398,031,546.8500 |
08/08/2023 | 1,091.2590 | 397,456,205.2500 |
07/08/2023 | 1,091.1474 | 396,162,289.5500 |
06/08/2023 | 1,091.0353 | 396,286,482.4900 |
05/08/2023 | 1,090.9232 | 396,245,776.2900 |
04/08/2023 | 1,090.8112 | 396,205,079.3500 |
03/08/2023 | 1,090.6991 | 395,890,165.6800 |
02/08/2023 | 1,090.5873 | 395,790,478.9000 |
01/08/2023 | 1,090.4754 | 395,691,652.4400 |
31/07/2023 | 1,090.3635 | 394,832,017.3000 |
30/07/2023 | 1,090.2513 | 395,684,206.0000 |
29/07/2023 | 1,090.1395 | 395,643,633.2800 |
28/07/2023 | 1,090.0277 | 395,603,069.8300 |
27/07/2023 | 1,089.9157 | 395,016,209.6500 |
26/07/2023 | 1,089.8040 | 394,785,650.7100 |
25/07/2023 | 1,089.6921 | 393,667,752.9600 |
24/07/2023 | 1,089.5798 | 393,627,176.7300 |
23/07/2023 | 1,089.4675 | 390,843,997.7600 |
22/07/2023 | 1,089.3546 | 390,803,474.1100 |
21/07/2023 | 1,089.2416 | 390,762,959.7000 |
20/07/2023 | 1,089.1287 | 390,712,490.5700 |
19/07/2023 | 1,089.0172 | 390,662,442.9300 |
18/07/2023 | 1,088.9057 | 389,075,439.8900 |
17/07/2023 | 1,088.7932 | 387,525,011.1300 |
16/07/2023 | 1,088.6801 | 387,015,738.2000 |
15/07/2023 | 1,088.5667 | 386,975,442.4200 |
14/07/2023 | 1,088.4528 | 386,934,949.9400 |
13/07/2023 | 1,088.3389 | 386,328,353.7500 |
12/07/2023 | 1,088.2251 | 384,957,886.5600 |
11/07/2023 | 1,088.1107 | 384,917,233.1200 |
10/07/2023 | 1,087.9963 | 384,685,200.6900 |
09/07/2023 | 1,087.8818 | 384,794,518.1500 |
08/07/2023 | 1,087.7675 | 384,754,063.6800 |
07/07/2023 | 1,087.6529 | 384,713,559.7900 |
06/07/2023 | 1,087.5383 | 384,122,989.9000 |
05/07/2023 | 1,087.4241 | 381,992,862.8500 |
04/07/2023 | 1,087.3089 | 382,021,556.8900 |
03/07/2023 | 1,087.1938 | 381,698,130.3200 |
02/07/2023 | 1,087.0786 | 381,541,788.2200 |
01/07/2023 | 1,086.9634 | 381,501,342.5700 |
30/06/2023 | 1,086.8482 | 381,460,906.2000 |
29/06/2023 | 1,086.7330 | 381,137,479.1100 |
28/06/2023 | 1,086.6178 | 381,039,071.4800 |
27/06/2023 | 1,086.5026 | 380,998,669.1600 |
26/06/2023 | 1,086.3874 | 380,952,868.7400 |
25/06/2023 | 1,086.2722 | 380,847,484.5900 |
24/06/2023 | 1,086.1570 | 380,807,105.2600 |
23/06/2023 | 1,086.0419 | 380,766,735.1900 |
22/06/2023 | 1,085.9268 | 380,726,374.3900 |
21/06/2023 | 1,085.8120 | 379,571,295.1300 |
20/06/2023 | 1,085.6967 | 379,762,446.2600 |
19/06/2023 | 1,085.5815 | 379,241,156.0200 |
18/06/2023 | 1,085.4661 | 377,098,339.6000 |
17/06/2023 | 1,085.3502 | 377,058,073.6500 |
16/06/2023 | 1,085.2343 | 377,017,816.9600 |
15/06/2023 | 1,085.1185 | 376,932,069.5300 |
14/06/2023 | 1,085.0029 | 376,374,021.5800 |
13/06/2023 | 1,084.8871 | 375,983,429.4100 |
12/06/2023 | 1,084.7711 | 376,052,293.4800 |
11/06/2023 | 1,084.6662 | 375,602,672.3300 |
10/06/2023 | 1,084.5561 | 375,564,554.9600 |
09/06/2023 | 1,084.4461 | 375,526,446.3100 |
08/06/2023 | 1,084.3361 | 375,478,346.3500 |
07/06/2023 | 1,084.2260 | 375,348,486.4200 |
06/06/2023 | 1,084.1160 | 375,248,153.0700 |
05/06/2023 | 1,084.0063 | 373,481,663.3200 |
04/06/2023 | 1,083.8958 | 373,180,413.1700 |
03/06/2023 | 1,083.7851 | 373,142,304.4000 |
02/06/2023 | 1,083.6744 | 373,104,204.3100 |
01/06/2023 | 1,083.5638 | 372,502,372.9200 |
31/05/2023 | 1,083.4531 | 372,758,378.2700 |
30/05/2023 | 1,083.3427 | 372,424,098.1300 |
29/05/2023 | 1,083.2321 | 372,014,906.9500 |
28/05/2023 | 1,083.1215 | 370,167,011.8200 |
27/05/2023 | 1,083.0103 | 370,129,014.6000 |
26/05/2023 | 1,082.8992 | 370,091,026.0800 |
25/05/2023 | 1,082.7880 | 369,452,046.2300 |
24/05/2023 | 1,082.6773 | 369,408,264.3100 |
23/05/2023 | 1,082.5666 | 369,498,510.4400 |
22/05/2023 | 1,082.4560 | 367,259,022.0600 |
21/05/2023 | 1,082.3443 | 367,147,623.7600 |
20/05/2023 | 1,082.2326 | 367,109,729.0900 |
19/05/2023 | 1,082.1209 | 367,071,843.1000 |
18/05/2023 | 1,082.0092 | 367,030,965.7900 |
17/05/2023 | 1,081.8982 | 366,336,200.5800 |
16/05/2023 | 1,081.7868 | 364,354,094.0400 |
15/05/2023 | 1,081.6745 | 364,235,766.9900 |
14/05/2023 | 1,081.5622 | 363,678,626.4200 |
13/05/2023 | 1,081.4496 | 363,640,771.6200 |
12/05/2023 | 1,081.3370 | 363,602,925.4900 |
11/05/2023 | 1,081.2245 | 363,658,541.8200 |
10/05/2023 | 1,081.1135 | 363,587,910.1300 |
09/05/2023 | 1,081.0007 | 363,398,106.1600 |
08/05/2023 | 1,080.8878 | 362,935,247.7000 |
07/05/2023 | 1,080.7749 | 361,462,327.4000 |
06/05/2023 | 1,080.6611 | 361,424,284.0300 |
05/05/2023 | 1,080.5474 | 361,386,249.4000 |
04/05/2023 | 1,080.4337 | 361,254,469.5000 |
03/05/2023 | 1,080.3442 | 360,842,308.3700 |
02/05/2023 | 1,080.2438 | 360,622,487.3400 |
01/05/2023 | 1,080.1433 | 360,069,150.8900 |
30/04/2023 | 1,080.0425 | 360,035,569.4100 |
29/04/2023 | 1,079.9418 | 360,001,995.5200 |
28/04/2023 | 1,079.8411 | 359,968,429.2100 |
27/04/2023 | 1,079.7404 | 358,831,730.4800 |
26/04/2023 | 1,079.6397 | 356,980,681.6200 |
25/04/2023 | 1,079.5382 | 356,947,104.8400 |
24/04/2023 | 1,079.4366 | 356,449,614.1000 |
23/04/2023 | 1,079.3349 | 356,562,032.9400 |
22/04/2023 | 1,079.2333 | 356,528,457.1000 |
21/04/2023 | 1,079.1317 | 356,494,888.8200 |
20/04/2023 | 1,079.0301 | 356,461,328.1000 |
19/04/2023 | 1,078.9285 | 356,287,816.9500 |
18/04/2023 | 1,078.8277 | 354,461,021.4500 |
17/04/2023 | 1,078.7261 | 353,756,442.9600 |
16/04/2023 | 1,078.6242 | 353,723,013.5600 |
15/04/2023 | 1,078.5223 | 353,689,591.7300 |
14/04/2023 | 1,078.4204 | 353,656,177.4600 |
13/04/2023 | 1,078.3185 | 353,661,730.1500 |
12/04/2023 | 1,078.2167 | 353,566,710.7000 |
11/04/2023 | 1,078.1148 | 352,062,963.5700 |
10/04/2023 | 1,078.0122 | 351,270,977.2800 |
09/04/2023 | 1,077.9093 | 351,237,446.5900 |
08/04/2023 | 1,077.8064 | 351,203,923.4400 |
07/04/2023 | 1,077.7036 | 351,170,407.8400 |
06/04/2023 | 1,077.6007 | 350,802,579.7900 |
05/04/2023 | 1,077.4987 | 350,894,750.3600 |
04/04/2023 | 1,077.3968 | 350,240,241.9600 |
03/04/2023 | 1,077.2946 | 348,374,856.8500 |
02/04/2023 | 1,077.1921 | 345,580,638.0300 |
01/04/2023 | 1,077.0883 | 345,547,320.6400 |
31/03/2023 | 1,076.9844 | 345,514,010.8000 |
30/03/2023 | 1,076.8806 | 345,401,208.4900 |
29/03/2023 | 1,076.7850 | 345,003,538.4200 |
28/03/2023 | 1,076.6806 | 343,495,663.4800 |
27/03/2023 | 1,076.5755 | 343,444,117.2400 |
26/03/2023 | 1,076.4703 | 343,386,875.8800 |
25/03/2023 | 1,076.3652 | 343,353,342.1400 |
24/03/2023 | 1,076.2601 | 343,319,816.0700 |
23/03/2023 | 1,076.1550 | 341,887,928.8700 |
22/03/2023 | 1,076.0503 | 341,832,159.7700 |
21/03/2023 | 1,075.9456 | 341,798,896.8200 |
20/03/2023 | 1,075.8409 | 341,645,641.5600 |
19/03/2023 | 1,075.7362 | 339,308,985.7500 |
18/03/2023 | 1,075.6303 | 339,275,579.8600 |
17/03/2023 | 1,075.5244 | 339,242,181.6400 |
16/03/2023 | 1,075.4186 | 339,064,917.0900 |
15/03/2023 | 1,075.3128 | 338,972,603.4200 |
14/03/2023 | 1,075.2070 | 338,019,477.9700 |
13/03/2023 | 1,075.1008 | 337,986,074.6000 |
12/03/2023 | 1,074.9945 | 338,029,652.7700 |
11/03/2023 | 1,074.8884 | 337,996,270.0100 |
10/03/2023 | 1,074.7822 | 337,962,894.9100 |
09/03/2023 | 1,074.6761 | 337,923,527.4800 |
08/03/2023 | 1,074.5705 | 337,730,322.9100 |
07/03/2023 | 1,074.4648 | 337,327,914.0600 |
06/03/2023 | 1,074.3591 | 335,249,188.5800 |
05/03/2023 | 1,074.2522 | 335,272,862.3500 |
04/03/2023 | 1,074.1454 | 335,239,515.9800 |
03/03/2023 | 1,074.0385 | 335,206,177.2700 |
02/03/2023 | 1,073.9317 | 335,108,614.2100 |
01/03/2023 | 1,073.8253 | 335,068,721.0900 |
28/02/2023 | 1,073.7188 | 333,847,313.7700 |
27/02/2023 | 1,073.6117 | 333,562,854.7100 |
26/02/2023 | 1,073.5046 | 333,471,554.1100 |
25/02/2023 | 1,073.3974 | 333,438,257.1700 |
24/02/2023 | 1,073.2902 | 333,404,967.8700 |
23/02/2023 | 1,073.1831 | 333,437,143.7400 |
22/02/2023 | 1,073.0760 | 333,403,874.2100 |
21/02/2023 | 1,072.9778 | 333,321,369.2200 |
20/02/2023 | 1,072.8760 | 333,035,254.2500 |
19/02/2023 | 1,072.7741 | 333,144,573.9700 |
18/02/2023 | 1,072.6723 | 333,112,959.7200 |
17/02/2023 | 1,072.5705 | 333,081,352.7100 |
16/02/2023 | 1,072.4688 | 330,228,032.3800 |
15/02/2023 | 1,072.3664 | 329,204,084.4600 |
14/02/2023 | 1,072.2636 | 329,145,513.8100 |
13/02/2023 | 1,072.1611 | 328,991,139.4500 |
12/02/2023 | 1,072.0586 | 328,513,049.0400 |
11/02/2023 | 1,071.9559 | 328,481,568.1600 |
10/02/2023 | 1,071.8532 | 328,450,094.5200 |
09/02/2023 | 1,071.7506 | 326,303,298.1100 |
08/02/2023 | 1,071.6473 | 325,214,451.0500 |
07/02/2023 | 1,071.5435 | 325,301,862.7900 |
06/02/2023 | 1,071.4397 | 325,243,468.1900 |
05/02/2023 | 1,071.3360 | 325,039,982.4400 |
04/02/2023 | 1,071.2322 | 325,008,492.1400 |
03/02/2023 | 1,071.1284 | 324,977,009.0500 |
02/02/2023 | 1,071.0247 | 324,881,179.9100 |
01/02/2023 | 1,070.9213 | 324,575,010.4300 |
31/01/2023 | 1,070.8177 | 324,095,396.3600 |
30/01/2023 | 1,070.7140 | 323,913,491.8100 |
29/01/2023 | 1,070.6102 | 323,516,861.5500 |
28/01/2023 | 1,070.5062 | 323,485,436.1200 |
27/01/2023 | 1,070.4019 | 323,453,927.9200 |
26/01/2023 | 1,070.2977 | 323,409,426.9500 |
25/01/2023 | 1,070.1941 | 320,788,496.8300 |
24/01/2023 | 1,070.0891 | 320,738,391.9300 |
23/01/2023 | 1,069.9841 | 319,162,433.9700 |
22/01/2023 | 1,069.8790 | 317,797,425.1800 |
21/01/2023 | 1,069.7732 | 317,765,997.2600 |
20/01/2023 | 1,069.6675 | 317,734,576.5700 |
19/01/2023 | 1,069.5617 | 317,162,661.0800 |
18/01/2023 | 1,069.4564 | 317,247,104.2300 |
17/01/2023 | 1,069.3512 | 317,015,898.8200 |
16/01/2023 | 1,069.2459 | 316,984,678.9300 |
15/01/2023 | 1,069.1406 | 316,590,466.2700 |
14/01/2023 | 1,069.0344 | 316,559,029.9900 |
13/01/2023 | 1,068.9283 | 316,527,600.9400 |
12/01/2023 | 1,068.8222 | 316,374,803.1400 |
11/01/2023 | 1,068.7160 | 316,301,380.2400 |
10/01/2023 | 1,068.6099 | 315,800,059.7000 |
09/01/2023 | 1,068.5043 | 313,583,788.2400 |
08/01/2023 | 1,068.3976 | 313,398,966.0000 |
07/01/2023 | 1,068.2906 | 313,367,581.7900 |
06/01/2023 | 1,068.1834 | 313,336,139.5300 |
05/01/2023 | 1,068.0762 | 313,450,483.8200 |
04/01/2023 | 1,067.9692 | 312,846,266.0100 |
03/01/2023 | 1,067.8618 | 312,889,886.6600 |
02/01/2023 | 1,067.7545 | 312,858,449.2200 |
01/01/2023 | 1,067.6473 | 312,827,019.0200 |
31/12/2022 | 1,067.5400 | 312,795,596.0400 |
30/12/2022 | 1,067.4328 | 312,764,180.2900 |
29/12/2022 | 1,067.3256 | 312,443,038.7600 |
28/12/2022 | 1,067.2185 | 311,812,120.5100 |
27/12/2022 | 1,067.1112 | 311,470,420.4300 |
26/12/2022 | 1,067.0037 | 311,309,540.3000 |
25/12/2022 | 1,066.8961 | 311,278,158.5300 |
24/12/2022 | 1,066.7886 | 311,246,783.9800 |
23/12/2022 | 1,066.6811 | 311,215,416.6400 |
22/12/2022 | 1,066.5736 | 310,888,308.5100 |
21/12/2022 | 1,066.4665 | 309,250,782.3600 |
20/12/2022 | 1,066.3584 | 308,171,787.5600 |
19/12/2022 | 1,066.2525 | 307,962,336.3500 |
18/12/2022 | 1,066.1444 | 307,931,109.4800 |
17/12/2022 | 1,066.0363 | 307,899,889.8300 |
16/12/2022 | 1,065.9282 | 307,868,677.3800 |
15/12/2022 | 1,065.8202 | 307,545,472.1600 |
14/12/2022 | 1,065.7122 | 307,467,014.0700 |
13/12/2022 | 1,065.6042 | 307,536,158.0000 |
12/12/2022 | 1,065.4962 | 305,933,330.3300 |
11/12/2022 | 1,065.3879 | 304,908,228.5500 |
10/12/2022 | 1,065.2790 | 304,877,065.9100 |
09/12/2022 | 1,065.1702 | 304,845,910.4700 |
08/12/2022 | 1,065.0614 | 302,606,044.2400 |
07/12/2022 | 1,064.9521 | 302,574,994.1100 |
06/12/2022 | 1,064.8428 | 301,860,013.6800 |
05/12/2022 | 1,064.7332 | 301,789,619.1200 |
04/12/2022 | 1,064.6235 | 301,227,863.3400 |
03/12/2022 | 1,064.5136 | 301,196,756.1500 |
02/12/2022 | 1,064.4037 | 301,165,656.1500 |
01/12/2022 | 1,064.2938 | 300,772,093.3500 |
30/11/2022 | 1,064.1837 | 300,350,249.9200 |
29/11/2022 | 1,064.0734 | 300,091,285.9100 |
28/11/2022 | 1,063.9630 | 300,060,147.4900 |
27/11/2022 | 1,063.8526 | 300,029,016.2500 |
26/11/2022 | 1,063.7422 | 299,997,892.2100 |
25/11/2022 | 1,063.6319 | 299,966,775.3500 |
24/11/2022 | 1,063.5216 | 299,842,665.6700 |
23/11/2022 | 1,063.4480 | 299,805,917.5400 |
22/11/2022 | 1,063.3646 | 299,007,520.8400 |
21/11/2022 | 1,063.2808 | 298,983,965.8100 |
20/11/2022 | 1,063.1971 | 298,540,416.0400 |
19/11/2022 | 1,063.1131 | 298,516,842.7400 |
18/11/2022 | 1,063.0292 | 298,493,274.6900 |
17/11/2022 | 1,062.9453 | 295,885,693.3400 |
16/11/2022 | 1,062.8606 | 295,654,108.3700 |
15/11/2022 | 1,062.7758 | 294,205,619.4000 |
14/11/2022 | 1,062.6906 | 293,771,919.1800 |
13/11/2022 | 1,062.6053 | 293,774,073.4900 |
12/11/2022 | 1,062.5200 | 293,750,492.4000 |
11/11/2022 | 1,062.4347 | 293,726,916.5400 |
10/11/2022 | 1,062.3495 | 293,692,999.9300 |
09/11/2022 | 1,062.2634 | 293,226,966.2100 |
08/11/2022 | 1,062.1771 | 293,193,425.5200 |
07/11/2022 | 1,062.0908 | 293,149,605.4900 |
06/11/2022 | 1,062.0045 | 292,605,703.4100 |
05/11/2022 | 1,061.9179 | 292,581,857.0200 |
04/11/2022 | 1,061.8314 | 292,558,015.9400 |
03/11/2022 | 1,061.7449 | 292,315,371.7900 |
02/11/2022 | 1,061.6588 | 290,153,324.1800 |
01/11/2022 | 1,061.5717 | 289,849,106.5200 |
31/10/2022 | 1,061.4844 | 289,354,269.8700 |
30/10/2022 | 1,061.3968 | 289,101,141.3200 |
29/10/2022 | 1,061.3092 | 289,077,267.3100 |
28/10/2022 | 1,061.2215 | 289,053,398.6200 |
27/10/2022 | 1,061.1339 | 287,860,785.2200 |
26/10/2022 | 1,061.0463 | 287,271,006.1100 |
25/10/2022 | 1,060.9583 | 287,364,278.2100 |
24/10/2022 | 1,060.8704 | 286,120,931.2200 |
23/10/2022 | 1,060.7819 | 286,107,360.0900 |
22/10/2022 | 1,060.6934 | 286,083,488.6100 |
21/10/2022 | 1,060.6049 | 286,059,622.4300 |
20/10/2022 | 1,060.5164 | 286,032,261.5500 |
19/10/2022 | 1,060.4286 | 285,981,864.7600 |
18/10/2022 | 1,060.3407 | 285,881,855.1300 |
17/10/2022 | 1,060.2529 | 285,589,725.8900 |
16/10/2022 | 1,060.1648 | 283,823,067.0500 |
15/10/2022 | 1,060.0758 | 283,799,246.6400 |
14/10/2022 | 1,059.9869 | 283,775,431.5300 |
13/10/2022 | 1,059.8980 | 283,429,621.6900 |
12/10/2022 | 1,059.8091 | 283,525,366.6800 |
11/10/2022 | 1,059.7204 | 281,879,223.1400 |
10/10/2022 | 1,059.6307 | 281,736,624.7600 |
09/10/2022 | 1,059.5411 | 281,735,476.9800 |
08/10/2022 | 1,059.4514 | 281,711,638.5900 |
07/10/2022 | 1,059.3618 | 281,687,805.4800 |
06/10/2022 | 1,059.2722 | 282,018,683.1200 |
05/10/2022 | 1,059.1828 | 281,858,566.8600 |
04/10/2022 | 1,059.0952 | 280,067,765.9100 |
03/10/2022 | 1,059.0066 | 279,199,604.2200 |
02/10/2022 | 1,058.9176 | 279,158,807.1600 |
01/10/2022 | 1,058.8286 | 279,135,342.0200 |
30/09/2022 | 1,058.7396 | 279,111,882.1700 |
29/09/2022 | 1,058.6507 | 278,726,694.6200 |
28/09/2022 | 1,058.5829 | 278,523,201.1700 |
27/09/2022 | 1,058.5119 | 278,318,018.7800 |
26/09/2022 | 1,058.4409 | 278,187,761.9600 |
25/09/2022 | 1,058.3699 | 277,982,277.1700 |
24/09/2022 | 1,058.2987 | 277,963,594.6300 |
23/09/2022 | 1,058.2276 | 277,944,916.4400 |
22/09/2022 | 1,058.1565 | 277,938,770.8800 |
21/09/2022 | 1,058.0858 | 275,063,188.5000 |
20/09/2022 | 1,058.0138 | 275,042,463.6000 |
19/09/2022 | 1,057.9420 | 273,455,933.2000 |
18/09/2022 | 1,057.8695 | 273,396,961.9800 |
17/09/2022 | 1,057.7970 | 273,378,214.3600 |
16/09/2022 | 1,057.7244 | 273,359,471.0800 |
15/09/2022 | 1,057.6519 | 273,462,354.6200 |
14/09/2022 | 1,057.5795 | 273,399,628.3500 |
13/09/2022 | 1,057.5071 | 273,161,107.2300 |
12/09/2022 | 1,057.4345 | 273,138,371.5800 |
11/09/2022 | 1,057.3620 | 273,031,688.9900 |
10/09/2022 | 1,057.2895 | 273,012,955.7200 |
09/09/2022 | 1,057.2169 | 272,994,226.7800 |
08/09/2022 | 1,057.1444 | 272,920,428.1900 |
07/09/2022 | 1,057.0718 | 271,105,058.6700 |
06/09/2022 | 1,056.9989 | 270,536,302.6200 |
05/09/2022 | 1,056.9257 | 269,799,857.9800 |
04/09/2022 | 1,056.8522 | 269,781,080.8800 |
03/09/2022 | 1,056.7786 | 269,762,308.1100 |
02/09/2022 | 1,056.7051 | 269,743,539.6700 |
01/09/2022 | 1,056.6316 | 269,273,448.5900 |
31/08/2022 | 1,056.5582 | 269,009,120.7800 |
30/08/2022 | 1,056.4847 | 267,388,308.4700 |
29/08/2022 | 1,056.4104 | 267,481,766.5300 |
28/08/2022 | 1,056.3361 | 267,427,965.8200 |
27/08/2022 | 1,056.2619 | 267,409,167.0400 |
26/08/2022 | 1,056.1876 | 267,390,372.5800 |
25/08/2022 | 1,056.1134 | 267,320,582.4300 |
24/08/2022 | 1,056.0394 | 267,011,066.3200 |
23/08/2022 | 1,055.9653 | 265,938,328.6100 |
22/08/2022 | 1,055.8906 | 266,054,033.7000 |
21/08/2022 | 1,055.8161 | 266,052,826.1600 |
20/08/2022 | 1,055.7415 | 266,034,037.6200 |
19/08/2022 | 1,055.6670 | 266,015,253.4100 |
18/08/2022 | 1,055.5924 | 264,143,381.5000 |
17/08/2022 | 1,055.5176 | 263,300,651.5800 |
16/08/2022 | 1,055.4423 | 263,200,613.7300 |
15/08/2022 | 1,055.3669 | 263,153,322.4200 |
14/08/2022 | 1,055.2916 | 262,986,875.0200 |
13/08/2022 | 1,055.2162 | 262,968,088.2700 |
12/08/2022 | 1,055.1409 | 262,949,305.8300 |
11/08/2022 | 1,055.0655 | 262,175,527.7000 |
10/08/2022 | 1,054.9897 | 262,154,702.1700 |
09/08/2022 | 1,054.9140 | 262,263,308.7200 |
08/08/2022 | 1,054.8382 | 260,390,776.3800 |
07/08/2022 | 1,054.7622 | 260,266,220.3800 |
06/08/2022 | 1,054.6861 | 260,247,449.4400 |
05/08/2022 | 1,054.6101 | 260,228,682.8000 |
04/08/2022 | 1,054.5341 | 260,058,420.4600 |
03/08/2022 | 1,054.4579 | 259,829,442.0500 |
02/08/2022 | 1,054.3817 | 259,480,557.5500 |
01/08/2022 | 1,054.3054 | 259,061,265.7300 |
31/07/2022 | 1,054.2288 | 258,446,312.7700 |
30/07/2022 | 1,054.1523 | 258,427,556.0500 |
29/07/2022 | 1,054.0758 | 258,408,803.6400 |
28/07/2022 | 1,053.9993 | 251,438,475.5200 |
27/07/2022 | 1,053.9196 | 251,210,296.2900 |
26/07/2022 | 1,053.8398 | 250,580,279.0100 |
25/07/2022 | 1,053.7600 | 249,160,464.9800 |
24/07/2022 | 1,053.6793 | 249,136,893.2700 |
23/07/2022 | 1,053.5987 | 249,117,825.5400 |
22/07/2022 | 1,053.5181 | 249,098,762.1000 |
21/07/2022 | 1,053.4375 | 249,017,824.9400 |
20/07/2022 | 1,053.3568 | 248,986,765.8200 |
19/07/2022 | 1,053.2762 | 248,965,710.1700 |
18/07/2022 | 1,053.1956 | 248,638,406.6500 |
17/07/2022 | 1,053.1148 | 248,778,292.0500 |
16/07/2022 | 1,053.0342 | 248,759,238.8700 |
15/07/2022 | 1,052.9536 | 248,740,189.9700 |
14/07/2022 | 1,052.8721 | 243,702,693.8800 |
13/07/2022 | 1,052.7884 | 243,420,427.5900 |
12/07/2022 | 1,052.7045 | 243,381,717.5700 |
11/07/2022 | 1,052.6207 | 243,407,948.4200 |
10/07/2022 | 1,052.5369 | 243,388,570.7700 |
09/07/2022 | 1,052.4531 | 243,369,197.3900 |
08/07/2022 | 1,052.3694 | 243,349,828.2900 |
07/07/2022 | 1,052.2854 | 243,190,716.7900 |
06/07/2022 | 1,052.2016 | 241,425,810.3400 |
05/07/2022 | 1,052.1166 | 241,301,604.7600 |
04/07/2022 | 1,052.0316 | 241,137,616.3000 |
03/07/2022 | 1,051.9465 | 240,546,229.2200 |
02/07/2022 | 1,051.8612 | 240,526,721.1300 |
01/07/2022 | 1,051.7759 | 240,507,217.3100 |
30/06/2022 | 1,051.6906 | 239,061,086.7800 |
29/06/2022 | 1,051.6044 | 238,908,493.8000 |
28/06/2022 | 1,051.5181 | 238,839,895.9900 |
27/06/2022 | 1,051.4318 | 238,788,299.0900 |
26/06/2022 | 1,051.3455 | 238,706,291.6800 |
25/06/2022 | 1,051.2592 | 238,686,696.8500 |
24/06/2022 | 1,051.1730 | 238,667,106.2800 |
23/06/2022 | 1,051.0867 | 238,643,519.9800 |
22/06/2022 | 1,051.0004 | 238,622,937.6800 |
21/06/2022 | 1,050.9142 | 238,771,515.2200 |
20/06/2022 | 1,050.8281 | 238,667,495.8900 |
19/06/2022 | 1,050.7420 | 238,610,068.9400 |
18/06/2022 | 1,050.6558 | 238,590,506.7600 |
17/06/2022 | 1,050.5697 | 238,570,948.8400 |
16/06/2022 | 1,050.4836 | 238,480,087.2000 |
15/06/2022 | 1,050.3978 | 235,381,030.4600 |
14/06/2022 | 1,050.3101 | 235,339,368.1400 |
13/06/2022 | 1,050.2224 | 235,578,522.1800 |
12/06/2022 | 1,050.1348 | 235,654,268.7100 |
11/06/2022 | 1,050.0474 | 235,634,641.9100 |
10/06/2022 | 1,049.9599 | 235,615,019.3500 |
09/06/2022 | 1,049.8724 | 232,455,421.0600 |
08/06/2022 | 1,049.7831 | 232,409,660.2200 |
07/06/2022 | 1,049.6939 | 232,418,318.5500 |
06/06/2022 | 1,049.6047 | 232,099,566.3700 |
05/06/2022 | 1,049.5153 | 232,033,995.9500 |
04/06/2022 | 1,049.4259 | 232,014,228.6300 |
03/06/2022 | 1,049.3365 | 231,994,465.5400 |
02/06/2022 | 1,049.2471 | 231,734,436.6900 |
01/06/2022 | 1,049.1576 | 231,139,670.6200 |
31/05/2022 | 1,049.0678 | 230,751,726.0600 |
30/05/2022 | 1,048.9778 | 230,644,923.5100 |
29/05/2022 | 1,048.8877 | 230,376,285.2300 |
28/05/2022 | 1,048.7975 | 230,356,468.1400 |
27/05/2022 | 1,048.7073 | 230,336,655.2700 |
26/05/2022 | 1,048.6171 | 230,034,846.6200 |
25/05/2022 | 1,048.5267 | 230,049,235.4300 |
24/05/2022 | 1,048.4364 | 230,028,418.2700 |
23/05/2022 | 1,048.3546 | 230,004,484.3000 |
22/05/2022 | 1,048.2721 | 229,958,378.8700 |
21/05/2022 | 1,048.1896 | 229,940,276.6800 |
20/05/2022 | 1,048.1071 | 229,922,178.4900 |
19/05/2022 | 1,048.0246 | 228,931,221.0300 |
18/05/2022 | 1,047.9416 | 228,482,080.6500 |
17/05/2022 | 1,047.8583 | 228,458,929.2100 |
16/05/2022 | 1,047.7751 | 228,405,283.4300 |
15/05/2022 | 1,047.6919 | 228,322,537.2200 |
14/05/2022 | 1,047.6086 | 228,304,390.5700 |
13/05/2022 | 1,047.5253 | 228,286,247.9300 |
12/05/2022 | 1,047.4421 | 228,260,109.2800 |
11/05/2022 | 1,047.3589 | 227,930,164.0700 |
10/05/2022 | 1,047.3172 | 226,109,779.9700 |
09/05/2022 | 1,047.2717 | 225,552,031.5800 |
08/05/2022 | 1,047.2258 | 224,319,294.9700 |
07/05/2022 | 1,047.1794 | 224,309,346.1300 |
06/05/2022 | 1,047.1329 | 224,299,400.2000 |
05/05/2022 | 1,047.0865 | 223,618,641.1700 |
04/05/2022 | 1,047.0398 | 221,265,655.0900 |
03/05/2022 | 1,046.9918 | 220,731,853.4200 |
02/05/2022 | 1,046.9435 | 220,721,676.7800 |
01/05/2022 | 1,046.8953 | 220,711,503.0200 |
30/04/2022 | 1,046.8470 | 220,701,332.1500 |
29/04/2022 | 1,046.7988 | 220,691,164.1700 |
28/04/2022 | 1,046.7506 | 192,541,514.0600 |
27/04/2022 | 1,046.6865 | 191,435,217.3100 |
26/04/2022 | 1,046.6216 | 191,140,845.3600 |
25/04/2022 | 1,046.5566 | 189,888,201.1700 |
24/04/2022 | 1,046.4907 | 189,876,248.0500 |
23/04/2022 | 1,046.4248 | 189,864,297.6900 |
22/04/2022 | 1,046.3590 | 189,852,350.1000 |
21/04/2022 | 1,046.2931 | 189,923,897.1500 |
20/04/2022 | 1,046.2274 | 189,909,460.7900 |
19/04/2022 | 1,046.1616 | 189,885,527.0300 |
18/04/2022 | 1,046.0959 | 189,756,506.2000 |
17/04/2022 | 1,046.0301 | 189,744,569.1000 |
16/04/2022 | 1,045.9643 | 189,732,634.7700 |
15/04/2022 | 1,045.8985 | 189,720,703.1900 |
14/04/2022 | 1,045.8328 | 189,674,774.3800 |
13/04/2022 | 1,045.7671 | 187,890,513.1600 |
12/04/2022 | 1,045.7003 | 184,599,204.1400 |
11/04/2022 | 1,045.6312 | 183,880,598.1600 |
10/04/2022 | 1,045.5616 | 183,759,948.2600 |
09/04/2022 | 1,045.4920 | 183,747,715.8400 |
08/04/2022 | 1,045.4224 | 183,735,486.1500 |
07/04/2022 | 1,045.3528 | 183,044,121.2000 |
06/04/2022 | 1,045.2827 | 182,751,370.7200 |
05/04/2022 | 1,045.2124 | 182,693,576.0900 |
04/04/2022 | 1,045.1421 | 182,646,287.2500 |
03/04/2022 | 1,045.0718 | 182,435,711.0800 |
02/04/2022 | 1,045.0013 | 182,423,411.7100 |
01/04/2022 | 1,044.9309 | 182,411,115.0700 |
31/03/2022 | 1,044.8605 | 180,974,823.1500 |
30/03/2022 | 1,044.7890 | 180,955,449.2100 |
29/03/2022 | 1,044.7177 | 180,876,176.8100 |
28/03/2022 | 1,044.6463 | 180,960,260.7800 |
27/03/2022 | 1,044.5750 | 180,911,907.3100 |
26/03/2022 | 1,044.5036 | 180,899,554.0900 |
25/03/2022 | 1,044.4323 | 180,887,203.5900 |
24/03/2022 | 1,044.3610 | 180,675,354.8000 |
23/03/2022 | 1,044.2897 | 180,653,011.3100 |
22/03/2022 | 1,044.2184 | 178,747,838.5200 |
21/03/2022 | 1,044.1456 | 178,735,379.2900 |
20/03/2022 | 1,044.0728 | 178,722,922.7700 |
19/03/2022 | 1,044.0001 | 178,710,468.9500 |
18/03/2022 | 1,043.9273 | 178,698,017.8400 |
17/03/2022 | 1,043.8546 | 178,683,069.4500 |
16/03/2022 | 1,043.7819 | 178,640,623.5800 |
15/03/2022 | 1,043.7092 | 178,114,184.9000 |
14/03/2022 | 1,043.6362 | 177,836,713.7300 |
13/03/2022 | 1,043.5629 | 177,824,233.5100 |
12/03/2022 | 1,043.4897 | 177,811,756.0000 |
11/03/2022 | 1,043.4165 | 177,799,281.1900 |
10/03/2022 | 1,043.3433 | 177,054,676.5800 |
09/03/2022 | 1,043.2696 | 176,100,574.1900 |
08/03/2022 | 1,043.1951 | 176,189,467.7500 |
07/03/2022 | 1,043.1209 | 175,800,536.5600 |
06/03/2022 | 1,043.0464 | 173,831,982.2800 |
05/03/2022 | 1,042.9703 | 173,819,304.2800 |
04/03/2022 | 1,042.8942 | 173,806,628.9600 |
03/03/2022 | 1,042.8182 | 173,352,732.3300 |
02/03/2022 | 1,042.7418 | 173,111,125.7000 |
01/03/2022 | 1,042.6653 | 172,593,775.7200 |
28/02/2022 | 1,042.5884 | 172,188,462.8500 |
27/02/2022 | 1,042.5111 | 172,135,706.7700 |
26/02/2022 | 1,042.4339 | 172,122,950.6300 |
25/02/2022 | 1,042.3566 | 172,110,197.1600 |
24/02/2022 | 1,042.2794 | 172,084,446.3700 |
23/02/2022 | 1,042.2021 | 172,064,688.3600 |
22/02/2022 | 1,042.1249 | 171,007,432.5500 |
21/02/2022 | 1,042.0468 | 170,731,517.8900 |
20/02/2022 | 1,041.9686 | 170,708,693.8800 |
19/02/2022 | 1,041.8903 | 170,695,871.8600 |
18/02/2022 | 1,041.8121 | 170,683,052.5000 |
17/02/2022 | 1,041.7633 | 170,724,507.0500 |
16/02/2022 | 1,041.7122 | 170,925,832.8300 |
15/02/2022 | 1,041.6612 | 170,289,478.3900 |
14/02/2022 | 1,041.6100 | 169,601,878.8200 |
13/02/2022 | 1,041.5583 | 169,060,552.0000 |
12/02/2022 | 1,041.5063 | 169,052,105.8800 |
11/02/2022 | 1,041.4543 | 169,043,661.9700 |
10/02/2022 | 1,041.4022 | 167,681,534.7700 |
09/02/2022 | 1,041.3495 | 165,650,757.5200 |
08/02/2022 | 1,041.2952 | 166,077,665.1000 |
07/02/2022 | 1,041.2413 | 166,017,317.7200 |
06/02/2022 | 1,041.1874 | 164,965,589.9900 |
05/02/2022 | 1,041.1329 | 164,956,953.1300 |
04/02/2022 | 1,041.0784 | 164,948,318.4600 |
03/02/2022 | 1,041.0240 | 162,979,185.9700 |
02/02/2022 | 1,040.9680 | 162,968,421.3700 |
01/02/2022 | 1,040.9121 | 162,515,747.2100 |
31/01/2022 | 1,040.8558 | 162,300,308.8200 |
30/01/2022 | 1,040.7994 | 162,301,860.6200 |
29/01/2022 | 1,040.7431 | 162,293,069.1400 |
28/01/2022 | 1,040.6867 | 162,284,279.8300 |
27/01/2022 | 1,049.8966 | 222,103,983.9700 |
26/01/2022 | 1,040.5729 | 162,237,536.0700 |
25/01/2022 | 1,040.5160 | 162,045,170.5600 |
24/01/2022 | 1,040.4591 | 161,575,722.5500 |
23/01/2022 | 1,040.4018 | 161,564,825.1900 |
22/01/2022 | 1,040.3445 | 161,555,929.8600 |
21/01/2022 | 1,040.2872 | 161,547,036.7100 |
20/01/2022 | 1,040.2300 | 161,505,986.0600 |
19/01/2022 | 1,040.1727 | 160,665,503.0600 |
18/01/2022 | 1,040.1150 | 157,840,082.0900 |
17/01/2022 | 1,040.0550 | 157,830,990.0700 |
16/01/2022 | 1,039.9951 | 157,792,900.2000 |
15/01/2022 | 1,039.9354 | 157,783,833.0800 |
14/01/2022 | 1,039.8743 | 157,774,562.1400 |
13/01/2022 | 1,039.8133 | 155,649,937.9000 |
12/01/2022 | 1,039.7506 | 154,929,048.6200 |
11/01/2022 | 1,039.6873 | 154,485,930.9600 |
10/01/2022 | 1,039.6238 | 153,974,777.7900 |
09/01/2022 | 1,039.5599 | 153,755,844.5500 |
08/01/2022 | 1,039.4958 | 153,746,365.1300 |
07/01/2022 | 1,039.4313 | 153,736,829.1700 |
06/01/2022 | 1,039.3664 | 153,700,768.1000 |
05/01/2022 | 1,039.3016 | 153,589,167.5900 |
04/01/2022 | 1,039.2366 | 153,378,570.8400 |
03/01/2022 | 1,039.1715 | 153,368,962.4800 |
02/01/2022 | 1,039.1064 | 153,359,356.2900 |
01/01/2022 | 1,039.0413 | 153,349,752.2700 |
31/12/2021 | 1,038.9763 | 153,340,150.4100 |
30/12/2021 | 1,038.9112 | 153,328,550.7200 |
29/12/2021 | 1,038.8462 | 153,220,953.0500 |
28/12/2021 | 1,038.7812 | 152,188,031.7800 |
27/12/2021 | 1,038.7153 | 151,999,380.1200 |
26/12/2021 | 1,038.6493 | 151,989,719.3500 |
25/12/2021 | 1,038.5833 | 151,980,060.7500 |
24/12/2021 | 1,038.5173 | 151,970,404.3200 |
23/12/2021 | 1,038.4513 | 151,960,750.0300 |
22/12/2021 | 1,038.3854 | 151,941,349.9000 |
21/12/2021 | 1,038.3194 | 151,731,107.2600 |
20/12/2021 | 1,038.2533 | 151,708,445.0500 |
19/12/2021 | 1,038.1872 | 151,579,418.0800 |
18/12/2021 | 1,038.1211 | 151,569,763.3100 |
17/12/2021 | 1,038.0549 | 151,560,110.6900 |
16/12/2021 | 1,037.9888 | 151,049,360.2300 |
15/12/2021 | 1,037.9223 | 149,395,275.1000 |
14/12/2021 | 1,037.8545 | 148,913,053.1300 |
13/12/2021 | 1,037.7862 | 148,578,755.9300 |
12/12/2021 | 1,037.7177 | 148,085,584.5200 |
11/12/2021 | 1,037.6487 | 148,075,746.1400 |
10/12/2021 | 1,037.5798 | 148,065,909.9100 |
09/12/2021 | 1,037.5108 | 145,338,382.8300 |
08/12/2021 | 1,037.4396 | 144,925,399.5600 |
07/12/2021 | 1,037.3680 | 144,915,394.8200 |
06/12/2021 | 1,037.2964 | 144,840,379.2100 |
05/12/2021 | 1,037.2247 | 144,795,874.2600 |
04/12/2021 | 1,037.1530 | 144,785,869.0900 |
03/12/2021 | 1,037.0814 | 144,775,866.0400 |
02/12/2021 | 1,037.0097 | 144,722,469.1200 |
01/12/2021 | 1,036.9381 | 144,681,467.3500 |
30/11/2021 | 1,036.8664 | 144,387,439.5900 |
29/11/2021 | 1,036.7944 | 144,377,420.5100 |
28/11/2021 | 1,036.7225 | 144,367,403.5400 |
27/11/2021 | 1,036.6506 | 144,357,388.7000 |
26/11/2021 | 1,036.5787 | 144,347,375.9800 |
25/11/2021 | 1,036.5068 | 144,266,865.3900 |
24/11/2021 | 1,036.4349 | 144,091,357.2500 |
23/11/2021 | 1,036.3629 | 143,984,529.6300 |
22/11/2021 | 1,036.2907 | 143,974,508.7700 |
21/11/2021 | 1,036.2186 | 143,847,596.0300 |
20/11/2021 | 1,036.1464 | 143,837,571.4100 |
19/11/2021 | 1,036.0742 | 143,827,548.9100 |
18/11/2021 | 1,036.0020 | 143,844,696.5900 |
17/11/2021 | 1,035.9300 | 143,466,687.5500 |
16/11/2021 | 1,035.8575 | 143,453,657.9300 |
15/11/2021 | 1,035.7852 | 142,971,022.7300 |
14/11/2021 | 1,035.7123 | 142,860,320.7700 |
13/11/2021 | 1,035.6394 | 142,850,258.0200 |
12/11/2021 | 1,035.5664 | 142,840,197.3900 |
11/11/2021 | 1,035.4935 | 142,802,337.0100 |
10/11/2021 | 1,035.4206 | 140,857,350.5800 |
09/11/2021 | 1,035.3710 | 140,702,599.8400 |
08/11/2021 | 1,035.3194 | 140,695,581.2500 |
07/11/2021 | 1,035.2677 | 140,142,662.4400 |
06/11/2021 | 1,035.2156 | 140,135,610.0200 |
05/11/2021 | 1,035.1635 | 140,128,559.3900 |
04/11/2021 | 1,035.1115 | 139,443,546.5200 |
03/11/2021 | 1,035.0590 | 136,539,164.1400 |
02/11/2021 | 1,035.0042 | 136,351,925.1000 |
01/11/2021 | 1,034.9491 | 136,301,597.4900 |
31/10/2021 | 1,034.8941 | 136,112,346.7000 |
30/10/2021 | 1,034.8389 | 136,105,085.1900 |
29/10/2021 | 1,034.7837 | 136,097,825.4400 |
28/10/2021 | 1,034.7285 | 136,072,567.4700 |
27/10/2021 | 1,034.6733 | 134,958,836.0200 |
26/10/2021 | 1,034.6172 | 134,922,017.8500 |
25/10/2021 | 1,034.5611 | 134,788,737.4200 |
24/10/2021 | 1,034.5049 | 134,442,452.2800 |
23/10/2021 | 1,034.4484 | 134,435,111.6800 |
22/10/2021 | 1,034.3919 | 134,427,772.8300 |
21/10/2021 | 1,034.3355 | 134,440,826.4900 |
20/10/2021 | 1,034.2791 | 134,412,492.5500 |
19/10/2021 | 1,034.2226 | 134,272,658.9200 |
18/10/2021 | 1,034.1661 | 134,241,317.9700 |
17/10/2021 | 1,034.1096 | 132,289,776.5800 |
16/10/2021 | 1,034.0514 | 132,282,332.7900 |
15/10/2021 | 1,033.9932 | 132,274,890.7400 |
14/10/2021 | 1,033.9351 | 130,272,628.3800 |
13/10/2021 | 1,033.8752 | 129,593,281.1600 |
12/10/2021 | 1,033.8146 | 129,581,689.6800 |
11/10/2021 | 1,033.7540 | 129,245,102.7300 |
10/10/2021 | 1,033.6933 | 129,186,889.8800 |
09/10/2021 | 1,033.6324 | 129,179,287.2900 |
08/10/2021 | 1,033.5716 | 129,171,686.4300 |
07/10/2021 | 1,033.5108 | 128,858,087.3000 |
06/10/2021 | 1,033.4497 | 128,814,189.9500 |
05/10/2021 | 1,033.3885 | 126,524,002.8300 |
04/10/2021 | 1,033.3252 | 126,474,409.3300 |
03/10/2021 | 1,033.2619 | 126,413,630.6800 |
02/10/2021 | 1,033.1986 | 126,405,884.8300 |
01/10/2021 | 1,033.1353 | 126,398,140.7000 |
30/09/2021 | 1,033.0720 | 126,304,398.3000 |
29/09/2021 | 1,033.0086 | 126,270,651.7200 |
28/09/2021 | 1,032.9453 | 126,247,905.0800 |
27/09/2021 | 1,032.8819 | 126,131,701.1300 |
26/09/2021 | 1,032.8183 | 124,794,375.4600 |
25/09/2021 | 1,032.7536 | 124,786,551.9600 |
24/09/2021 | 1,032.6889 | 124,778,730.1600 |
23/09/2021 | 1,032.6241 | 124,755,898.0600 |
22/09/2021 | 1,032.5594 | 124,734,078.6600 |
21/09/2021 | 1,032.4947 | 124,726,260.0100 |
20/09/2021 | 1,032.4300 | 124,458,943.0600 |
19/09/2021 | 1,032.3650 | 124,451,110.0600 |
18/09/2021 | 1,032.3002 | 124,443,290.7200 |
17/09/2021 | 1,032.2353 | 124,435,473.0900 |
16/09/2021 | 1,032.1705 | 123,509,657.1700 |
15/09/2021 | 1,032.1046 | 123,345,738.0800 |
14/09/2021 | 1,032.0386 | 123,445,773.7600 |
13/09/2021 | 1,031.9729 | 120,354,136.1400 |
12/09/2021 | 1,031.9040 | 120,276,593.1500 |
11/09/2021 | 1,031.8349 | 120,268,547.1000 |
10/09/2021 | 1,031.7659 | 120,260,502.7500 |
09/09/2021 | 1,031.6969 | 119,968,460.0700 |
08/09/2021 | 1,031.6276 | 119,922,620.6400 |
07/09/2021 | 1,031.5648 | 118,029,824.0400 |
06/09/2021 | 1,031.4993 | 117,977,322.8400 |
05/09/2021 | 1,031.4337 | 117,969,820.2000 |
04/09/2021 | 1,031.3681 | 117,962,319.1900 |
03/09/2021 | 1,031.3025 | 117,954,819.8000 |
02/09/2021 | 1,031.2370 | 117,894,122.0500 |
01/09/2021 | 1,031.1714 | 117,716,622.2900 |
31/08/2021 | 1,031.1057 | 117,669,482.4000 |
30/08/2021 | 1,031.0399 | 117,646,979.4400 |
29/08/2021 | 1,030.9742 | 117,614,477.0700 |
28/08/2021 | 1,030.9084 | 117,606,974.6300 |
27/08/2021 | 1,030.8427 | 117,599,473.8100 |
26/08/2021 | 1,030.7769 | 117,448,918.6200 |
25/08/2021 | 1,030.7110 | 117,169,291.2700 |
24/08/2021 | 1,030.6448 | 117,161,766.9100 |
23/08/2021 | 1,030.5788 | 116,121,428.8500 |
22/08/2021 | 1,030.5116 | 115,799,353.6800 |
21/08/2021 | 1,030.4440 | 115,791,758.5900 |
20/08/2021 | 1,030.3764 | 115,784,165.1200 |
19/08/2021 | 1,030.3088 | 115,821,302.2900 |
18/08/2021 | 1,030.2414 | 115,777,915.1200 |
17/08/2021 | 1,030.1738 | 115,378,327.1300 |
16/08/2021 | 1,030.1059 | 115,443,598.0800 |
15/08/2021 | 1,030.0381 | 115,382,997.2600 |
14/08/2021 | 1,029.9702 | 115,375,394.4300 |
13/08/2021 | 1,029.9024 | 115,367,793.2200 |
12/08/2021 | 1,029.8345 | 115,310,701.6200 |
11/08/2021 | 1,029.7667 | 114,698,534.2500 |
10/08/2021 | 1,029.6982 | 114,599,500.7000 |
09/08/2021 | 1,029.6295 | 114,567,864.5100 |
08/08/2021 | 1,029.5610 | 114,495,233.1000 |
07/08/2021 | 1,029.4923 | 114,487,598.8600 |
06/08/2021 | 1,029.4237 | 114,479,966.2200 |
05/08/2021 | 1,029.3551 | 114,439,835.2000 |
04/08/2021 | 1,029.2864 | 114,148,203.5700 |
03/08/2021 | 1,029.2175 | 114,750,098.3400 |
02/08/2021 | 1,029.1495 | 113,187,687.2300 |
01/08/2021 | 1,029.0795 | 113,170,985.9700 |
31/07/2021 | 1,029.0095 | 113,163,289.4200 |
30/07/2021 | 1,028.9395 | 113,155,594.4600 |
29/07/2021 | 1,028.8695 | 112,665,521.1200 |
28/07/2021 | 1,028.7990 | 112,643,798.6900 |
27/07/2021 | 1,028.7278 | 112,387,500.2300 |
26/07/2021 | 1,028.6563 | 112,100,516.3700 |
25/07/2021 | 1,028.5902 | 112,036,243.2300 |
24/07/2021 | 1,028.5236 | 112,028,986.2100 |
23/07/2021 | 1,028.4570 | 112,021,730.7500 |
22/07/2021 | 1,028.3904 | 111,902,870.8700 |
21/07/2021 | 1,028.3238 | 110,899,291.2400 |
20/07/2021 | 1,028.2560 | 110,806,976.9200 |
19/07/2021 | 1,028.1881 | 110,799,665.5000 |
18/07/2021 | 1,028.1202 | 110,259,355.6400 |
17/07/2021 | 1,028.0517 | 110,252,010.8300 |
16/07/2021 | 1,027.9833 | 110,244,667.5700 |
15/07/2021 | 1,027.9148 | 110,171,325.8800 |
14/07/2021 | 1,027.8445 | 110,145,294.3700 |
13/07/2021 | 1,027.7743 | 110,130,763.1700 |
12/07/2021 | 1,027.7040 | 109,832,402.8500 |
11/07/2021 | 1,027.6335 | 109,769,157.3200 |
10/07/2021 | 1,027.5628 | 109,761,611.5400 |
09/07/2021 | 1,027.4922 | 109,754,067.3400 |
08/07/2021 | 1,027.4216 | 109,695,731.7200 |
07/07/2021 | 1,027.3504 | 109,547,387.8900 |
06/07/2021 | 1,027.2910 | 109,523,034.9300 |
05/07/2021 | 1,027.2306 | 109,099,501.5000 |
04/07/2021 | 1,027.1697 | 109,036,530.9900 |
03/07/2021 | 1,027.1087 | 109,030,058.0900 |
02/07/2021 | 1,027.0478 | 109,023,586.6600 |
01/07/2021 | 1,026.9868 | 108,773,116.7200 |
30/06/2021 | 1,026.9256 | 107,236,021.9900 |
29/06/2021 | 1,026.8627 | 105,449,453.0600 |
28/06/2021 | 1,026.7977 | 105,416,285.7300 |
27/06/2021 | 1,026.7328 | 105,118,123.2600 |
26/06/2021 | 1,026.6681 | 105,111,493.0600 |
25/06/2021 | 1,026.6033 | 105,104,864.3200 |
24/06/2021 | 1,026.5386 | 105,084,076.1200 |
23/06/2021 | 1,026.4734 | 105,053,398.1900 |
22/06/2021 | 1,026.4081 | 105,017,720.0800 |
21/06/2021 | 1,026.3429 | 104,593,390.6300 |
20/06/2021 | 1,026.2771 | 104,586,690.0400 |
19/06/2021 | 1,026.2114 | 104,579,992.7500 |
18/06/2021 | 1,026.1457 | 104,573,296.9200 |
17/06/2021 | 1,026.0800 | 104,406,602.5600 |
16/06/2021 | 1,026.0143 | 103,282,790.3700 |
15/06/2021 | 1,025.9471 | 103,262,026.1100 |
14/06/2021 | 1,025.8799 | 103,203,196.3600 |
13/06/2021 | 1,025.8126 | 103,101,930.4900 |
12/06/2021 | 1,025.7453 | 103,095,167.8700 |
11/06/2021 | 1,025.6781 | 103,088,406.7000 |
10/06/2021 | 1,025.6105 | 101,008,268.9800 |
09/06/2021 | 1,025.5406 | 100,997,387.1800 |
08/06/2021 | 1,025.4708 | 100,927,596.5600 |
07/06/2021 | 1,025.4008 | 100,359,355.2600 |
06/06/2021 | 1,025.3302 | 100,311,438.9600 |
05/06/2021 | 1,025.2594 | 100,304,521.3000 |
04/06/2021 | 1,025.1888 | 100,297,605.0700 |
03/06/2021 | 1,025.1181 | 100,251,059.2800 |
02/06/2021 | 1,025.0474 | 100,231,794.9400 |
01/06/2021 | 1,024.9767 | 100,143,381.1900 |
31/05/2021 | 1,024.9059 | 100,112,179.3100 |
30/05/2021 | 1,024.8350 | 100,095,231.1900 |
29/05/2021 | 1,024.7642 | 100,088,313.8400 |
28/05/2021 | 1,024.6934 | 100,081,397.9200 |
27/05/2021 | 1,024.6227 | 99,075,151.4400 |
26/05/2021 | 1,024.5506 | 98,788,248.4500 |
25/05/2021 | 1,024.4854 | 98,775,955.6800 |
24/05/2021 | 1,024.4201 | 98,585,498.3600 |
23/05/2021 | 1,024.3540 | 98,530,300.7500 |
22/05/2021 | 1,024.2878 | 98,523,933.1700 |
21/05/2021 | 1,024.2216 | 98,517,566.9900 |
20/05/2021 | 1,024.1554 | 98,511,202.1900 |
19/05/2021 | 1,024.0894 | 97,623,594.9500 |
18/05/2021 | 1,024.0221 | 97,446,412.6600 |
17/05/2021 | 1,023.9546 | 97,370,310.2300 |
16/05/2021 | 1,023.8871 | 97,343,887.8900 |
15/05/2021 | 1,023.8196 | 97,337,467.1700 |
14/05/2021 | 1,023.7520 | 97,331,047.8300 |
13/05/2021 | 1,023.6845 | 97,324,629.8800 |
12/05/2021 | 1,023.6170 | 97,318,213.3000 |
11/05/2021 | 1,023.5496 | 96,734,346.1000 |
10/05/2021 | 1,023.4815 | 96,102,648.1500 |
09/05/2021 | 1,023.4126 | 96,079,375.2400 |
08/05/2021 | 1,023.3437 | 96,072,908.8100 |
07/05/2021 | 1,023.2748 | 96,066,443.7600 |
06/05/2021 | 1,023.2059 | 94,684,480.0700 |
05/05/2021 | 1,023.1351 | 94,591,663.5500 |
04/05/2021 | 1,023.0641 | 94,436,534.4900 |
03/05/2021 | 1,022.9930 | 94,290,448.8600 |
02/05/2021 | 1,022.9216 | 94,283,870.8000 |
01/05/2021 | 1,022.8502 | 94,277,294.1100 |
30/04/2021 | 1,022.7789 | 94,270,718.7800 |
29/04/2021 | 1,022.7076 | 94,234,144.8200 |
28/04/2021 | 1,022.6362 | 94,774,022.6200 |
27/04/2021 | 1,022.5657 | 94,764,486.7700 |
26/04/2021 | 1,022.4952 | 93,798,286.0800 |
25/04/2021 | 1,022.4234 | 93,782,698.9800 |
24/04/2021 | 1,022.3516 | 93,776,112.6100 |
23/04/2021 | 1,022.2798 | 93,769,527.6200 |
22/04/2021 | 1,022.2080 | 93,762,943.9900 |
21/04/2021 | 1,022.1363 | 93,737,361.7200 |
20/04/2021 | 1,022.1166 | 93,584,842.4800 |
19/04/2021 | 1,022.0944 | 93,579,813.3000 |
18/04/2021 | 1,022.0722 | 93,577,784.9400 |
17/04/2021 | 1,022.0501 | 93,575,757.5900 |
16/04/2021 | 1,022.0280 | 93,573,731.2600 |
15/04/2021 | 1,022.0058 | 93,140,705.9500 |
14/04/2021 | 1,021.9833 | 93,005,152.1300 |
13/04/2021 | 1,021.9606 | 92,844,090.1800 |
12/04/2021 | 1,021.9378 | 87,693,843.0200 |
11/04/2021 | 1,021.9096 | 87,323,817.5700 |
10/04/2021 | 1,021.8809 | 87,321,369.9300 |
09/04/2021 | 1,021.8523 | 87,318,923.2800 |
08/04/2021 | 1,021.8237 | 87,080,830.6200 |
07/04/2021 | 1,021.7965 | 86,702,715.5500 |
06/04/2021 | 1,021.7673 | 86,124,635.8200 |
05/04/2021 | 1,021.7364 | 86,036,845.7700 |
04/04/2021 | 1,021.7054 | 86,034,236.8700 |
03/04/2021 | 1,021.6744 | 86,031,628.9400 |
02/04/2021 | 1,021.6434 | 86,029,021.9800 |
01/04/2021 | 1,021.6125 | 86,019,416.0000 |
31/03/2021 | 1,021.5816 | 85,902,054.5100 |
30/03/2021 | 1,021.5508 | 84,053,050.3100 |
29/03/2021 | 1,021.5177 | 82,800,395.1300 |
28/03/2021 | 1,021.4830 | 82,785,583.1000 |
27/03/2021 | 1,021.4483 | 82,782,771.1900 |
26/03/2021 | 1,021.4136 | 82,779,960.2500 |
25/03/2021 | 1,021.3790 | 82,769,150.2700 |
24/03/2021 | 1,021.3443 | 82,766,340.7100 |
23/03/2021 | 1,021.3096 | 82,759,532.1100 |
22/03/2021 | 1,021.2750 | 80,530,872.5900 |
21/03/2021 | 1,021.2376 | 80,527,925.4900 |
20/03/2021 | 1,021.2003 | 80,524,979.3500 |
19/03/2021 | 1,021.1629 | 80,522,034.1500 |
18/03/2021 | 1,021.1256 | 75,949,928.2700 |
17/03/2021 | 1,021.0825 | 75,933,220.0800 |
16/03/2021 | 1,021.0393 | 75,927,511.9000 |
15/03/2021 | 1,020.9962 | 74,729,512.4700 |
14/03/2021 | 1,020.9515 | 74,726,238.2000 |
13/03/2021 | 1,020.9068 | 74,722,964.8500 |
12/03/2021 | 1,020.8621 | 74,719,692.4200 |
11/03/2021 | 1,020.8174 | 74,716,420.9300 |
10/03/2021 | 1,020.7738 | 68,178,946.5300 |
09/03/2021 | 1,020.7198 | 66,764,815.1800 |
08/03/2021 | 1,020.6631 | 66,664,607.7200 |
07/03/2021 | 1,020.6063 | 66,616,096.5400 |
06/03/2021 | 1,020.5493 | 66,612,381.2000 |
05/03/2021 | 1,020.4924 | 66,608,666.7400 |
04/03/2021 | 1,020.4355 | 66,566,953.1800 |
03/03/2021 | 1,020.3787 | 65,408,037.9100 |
02/03/2021 | 1,020.3197 | 65,372,366.0500 |
01/03/2021 | 1,020.2607 | 65,363,585.9000 |
28/02/2021 | 1,020.2017 | 58,431,990.4800 |
27/02/2021 | 1,020.1290 | 58,427,821.5500 |
26/02/2021 | 1,020.0562 | 58,423,653.4800 |
25/02/2021 | 1,019.9834 | 58,415,486.2700 |
24/02/2021 | 1,019.9307 | 58,072,466.5400 |
23/02/2021 | 1,019.8756 | 58,066,328.0200 |
22/02/2021 | 1,019.8204 | 55,645,731.0000 |
21/02/2021 | 1,019.7603 | 54,702,459.0600 |
20/02/2021 | 1,019.6983 | 54,699,134.0800 |
19/02/2021 | 1,019.6364 | 54,695,809.8500 |
18/02/2021 | 1,019.5744 | 54,690,486.3800 |
17/02/2021 | 1,019.5127 | 53,526,044.1400 |
16/02/2021 | 1,019.4482 | 53,522,657.0700 |
15/02/2021 | 1,019.3837 | 53,501,270.7600 |
14/02/2021 | 1,019.3192 | 53,495,383.9700 |
13/02/2021 | 1,019.2547 | 53,491,997.7600 |
12/02/2021 | 1,019.1902 | 53,488,612.3000 |
11/02/2021 | 1,019.1257 | 53,321,727.5900 |
10/02/2021 | 1,019.0605 | 51,894,335.4000 |
09/02/2021 | 1,018.9924 | 51,760,864.1700 |
08/02/2021 | 1,018.9239 | 51,391,890.9600 |
07/02/2021 | 1,018.8546 | 51,244,921.4400 |
06/02/2021 | 1,018.7849 | 51,241,414.8500 |
05/02/2021 | 1,018.7152 | 51,237,909.0100 |
04/02/2021 | 1,018.6455 | 51,176,326.9100 |
03/02/2021 | 1,018.5756 | 51,140,318.5800 |
02/02/2021 | 1,018.5058 | 51,052,810.4800 |
01/02/2021 | 1,018.4357 | 51,019,297.3800 |
31/01/2021 | 1,018.3656 | 50,610,788.0600 |
30/01/2021 | 1,018.2945 | 50,607,251.7400 |
29/01/2021 | 1,018.2233 | 50,603,716.1600 |
28/01/2021 | 1,018.1522 | 50,600,181.3200 |
27/01/2021 | 1,018.0795 | 50,583,566.2400 |
26/01/2021 | 1,018.0067 | 50,574,951.0200 |
25/01/2021 | 1,017.9339 | 50,554,336.2000 |
24/01/2021 | 1,017.8612 | 50,550,720.9700 |
23/01/2021 | 1,017.7884 | 50,547,106.4800 |
22/01/2021 | 1,017.7156 | 50,543,492.7400 |
21/01/2021 | 1,017.6429 | 50,525,879.7500 |
20/01/2021 | 1,017.5701 | 50,522,266.5400 |
19/01/2021 | 1,017.4973 | 50,510,654.0900 |
18/01/2021 | 1,017.4246 | 50,471,041.8300 |
17/01/2021 | 1,017.3517 | 50,467,427.8600 |
16/01/2021 | 1,017.2789 | 50,463,814.6300 |
15/01/2021 | 1,017.2060 | 50,460,202.1400 |
14/01/2021 | 1,017.1590 | 50,455,369.7100 |
13/01/2021 | 1,017.1098 | 50,394,929.9700 |
12/01/2021 | 1,017.0605 | 50,264,986.9000 |
11/01/2021 | 1,017.0121 | 46,871,583.5900 |
10/01/2021 | 1,016.9549 | 46,562,947.6400 |
09/01/2021 | 1,016.8970 | 46,560,296.9100 |
08/01/2021 | 1,016.8391 | 46,557,646.8100 |
07/01/2021 | 1,016.7800 | 46,516,938.6400 |
06/01/2021 | 1,016.7208 | 46,466,230.1100 |
05/01/2021 | 1,016.6614 | 46,457,518.9200 |
04/01/2021 | 1,016.6021 | 46,377,307.9400 |
03/01/2021 | 1,016.5426 | 46,374,592.2900 |
02/01/2021 | 1,016.4831 | 46,371,877.2600 |
01/01/2021 | 1,016.4236 | 46,369,162.8600 |
31/12/2020 | 1,016.3641 | 46,366,449.0900 |
30/12/2020 | 1,016.3046 | 45,969,519.9500 |
29/12/2020 | 1,016.2442 | 45,758,287.2500 |
28/12/2020 | 1,016.1832 | 45,752,540.9000 |
27/12/2020 | 1,016.1222 | 45,741,294.9600 |
26/12/2020 | 1,016.0615 | 45,738,564.6900 |
25/12/2020 | 1,016.0009 | 45,735,835.0500 |
24/12/2020 | 1,015.9403 | 45,733,106.0300 |
23/12/2020 | 1,015.8797 | 44,778,878.6500 |
22/12/2020 | 1,015.8163 | 44,477,585.7100 |
21/12/2020 | 1,015.7521 | 44,474,772.9500 |
20/12/2020 | 1,015.6886 | 43,049,980.1700 |
19/12/2020 | 1,015.6204 | 43,047,090.6000 |
18/12/2020 | 1,015.5523 | 43,044,201.6400 |
17/12/2020 | 1,015.4842 | 42,919,813.3000 |
16/12/2020 | 1,015.4157 | 42,887,917.2500 |
15/12/2020 | 1,015.3471 | 42,885,019.8400 |
14/12/2020 | 1,015.2785 | 42,875,123.0300 |
13/12/2020 | 1,015.2099 | 42,872,226.3600 |
12/12/2020 | 1,015.1414 | 42,869,335.8800 |
11/12/2020 | 1,015.0730 | 42,866,446.0000 |
10/12/2020 | 1,015.0046 | 42,413,056.7400 |
09/12/2020 | 1,014.9347 | 42,373,137.2300 |
08/12/2020 | 1,014.8648 | 42,331,217.4400 |
07/12/2020 | 1,014.7947 | 42,328,295.6000 |
06/12/2020 | 1,014.7247 | 42,268,874.3600 |
05/12/2020 | 1,014.6545 | 42,265,949.8700 |
04/12/2020 | 1,014.5843 | 42,263,025.9900 |
03/12/2020 | 1,014.5141 | 42,256,102.7200 |
02/12/2020 | 1,014.4440 | 42,178,679.7800 |
01/12/2020 | 1,014.3736 | 42,164,753.5900 |
30/11/2020 | 1,014.3032 | 42,070,327.2400 |
29/11/2020 | 1,014.2325 | 42,067,395.2500 |
28/11/2020 | 1,014.1618 | 42,064,463.8700 |
27/11/2020 | 1,014.0912 | 42,061,533.1000 |
26/11/2020 | 1,014.0205 | 42,056,602.9300 |
25/11/2020 | 1,013.9673 | 42,051,395.9700 |
24/11/2020 | 1,013.9143 | 41,317,695.9000 |
23/11/2020 | 1,013.8580 | 40,098,402.8500 |
22/11/2020 | 1,013.7979 | 40,087,025.9900 |
21/11/2020 | 1,013.7378 | 40,084,649.0600 |
20/11/2020 | 1,013.6777 | 40,082,272.6800 |
19/11/2020 | 1,013.6176 | 40,076,896.8500 |
18/11/2020 | 1,013.5575 | 40,065,521.3600 |
17/11/2020 | 1,013.4974 | 40,058,145.8100 |
16/11/2020 | 1,013.4373 | 40,049,770.4600 |
15/11/2020 | 1,013.3772 | 40,041,395.2400 |
14/11/2020 | 1,013.3171 | 40,039,020.1600 |
13/11/2020 | 1,013.2570 | 40,036,645.6300 |
12/11/2020 | 1,013.1969 | 40,010,771.6400 |
11/11/2020 | 1,013.1368 | 39,938,396.5900 |
10/11/2020 | 1,013.0766 | 39,641,021.7800 |
09/11/2020 | 1,013.0154 | 39,630,627.3200 |
08/11/2020 | 1,012.9542 | 38,145,883.7500 |
07/11/2020 | 1,012.8885 | 38,143,406.6700 |
06/11/2020 | 1,012.8227 | 38,140,930.1200 |
05/11/2020 | 1,012.7569 | 38,138,454.1100 |
04/11/2020 | 1,012.6913 | 37,933,980.8000 |
03/11/2020 | 1,012.6249 | 37,895,494.2000 |
02/11/2020 | 1,012.5584 | 37,882,005.6600 |
01/11/2020 | 1,012.4919 | 37,877,516.9100 |
31/10/2020 | 1,012.4253 | 37,875,028.5600 |
30/10/2020 | 1,012.3588 | 37,872,540.7500 |
29/10/2020 | 1,012.2924 | 37,604,534.7100 |
28/10/2020 | 1,012.2251 | 37,449,535.2200 |
27/10/2020 | 1,012.1572 | 37,433,025.8200 |
26/10/2020 | 1,012.0894 | 37,424,516.0000 |
25/10/2020 | 1,012.0215 | 37,420,006.3000 |
24/10/2020 | 1,011.9536 | 37,417,497.0000 |
23/10/2020 | 1,011.8858 | 37,414,988.2400 |
22/10/2020 | 1,011.8179 | 37,412,480.0200 |
21/10/2020 | 1,011.7501 | 37,408,472.3200 |
20/10/2020 | 1,011.6824 | 37,288,965.0600 |
19/10/2020 | 1,011.6145 | 36,439,464.2700 |
18/10/2020 | 1,011.5434 | 36,436,902.8600 |
17/10/2020 | 1,011.4723 | 36,434,341.9900 |
16/10/2020 | 1,011.4013 | 36,431,781.6400 |
15/10/2020 | 1,011.3302 | 36,422,221.8300 |
14/10/2020 | 1,011.2591 | 36,406,662.0700 |
13/10/2020 | 1,011.2157 | 36,387,099.6800 |
12/10/2020 | 1,011.1702 | 36,361,462.9700 |
11/10/2020 | 1,011.1247 | 36,358,825.0600 |
10/10/2020 | 1,011.0791 | 36,357,187.5300 |
09/10/2020 | 1,011.0336 | 36,355,550.4600 |
08/10/2020 | 1,010.9882 | 35,109,914.8300 |
07/10/2020 | 1,010.9391 | 34,845,208.2400 |
06/10/2020 | 1,010.8891 | 34,823,484.0700 |
05/10/2020 | 1,010.8397 | 33,386,274.7600 |
04/10/2020 | 1,010.7850 | 33,331,467.5700 |
03/10/2020 | 1,010.7302 | 33,329,660.9800 |
02/10/2020 | 1,010.6754 | 33,327,854.8400 |
01/10/2020 | 1,010.6207 | 33,078,049.1300 |
30/09/2020 | 1,010.5650 | 33,007,726.8700 |
29/09/2020 | 1,010.5091 | 32,998,400.3600 |
28/09/2020 | 1,010.4531 | 32,990,573.7700 |
27/09/2020 | 1,010.3972 | 32,979,747.2000 |
26/09/2020 | 1,010.3412 | 32,977,920.4500 |
25/09/2020 | 1,010.2853 | 32,976,094.1500 |
24/09/2020 | 1,010.2293 | 32,974,268.2700 |
23/09/2020 | 1,010.1734 | 32,953,442.8300 |
22/09/2020 | 1,010.1177 | 32,911,626.4000 |
21/09/2020 | 1,010.0620 | 32,145,307.6600 |
20/09/2020 | 1,010.0032 | 32,084,436.9900 |
19/09/2020 | 1,009.9442 | 32,082,562.7000 |
18/09/2020 | 1,009.8852 | 32,080,688.8600 |
17/09/2020 | 1,009.8263 | 32,052,815.4400 |
16/09/2020 | 1,009.7672 | 32,038,940.6800 |
15/09/2020 | 1,009.7082 | 31,862,567.5800 |
14/09/2020 | 1,009.6485 | 31,697,682.9500 |
13/09/2020 | 1,009.5886 | 30,882,298.8100 |
12/09/2020 | 1,009.5252 | 30,880,358.3800 |
11/09/2020 | 1,009.4617 | 30,878,418.3800 |
10/09/2020 | 1,009.3983 | 30,873,978.8100 |
09/09/2020 | 1,009.3349 | 30,867,039.4900 |
08/09/2020 | 1,009.2715 | 30,855,100.2600 |
07/09/2020 | 1,009.2086 | 30,838,177.2300 |
06/09/2020 | 1,009.1457 | 30,836,253.6000 |
05/09/2020 | 1,009.0827 | 30,834,330.4000 |
04/09/2020 | 1,009.0198 | 30,832,407.6300 |
03/09/2020 | 1,008.9566 | 29,343,485.2700 |
02/09/2020 | 1,008.8870 | 29,330,461.5000 |
01/09/2020 | 1,008.8174 | 29,255,939.1300 |
31/08/2020 | 1,008.7475 | 29,181,412.2200 |
30/08/2020 | 1,008.6773 | 29,176,380.7600 |
29/08/2020 | 1,008.6071 | 29,174,349.5200 |
28/08/2020 | 1,008.5369 | 29,172,318.7000 |
27/08/2020 | 1,008.4667 | 29,007,788.3000 |
26/08/2020 | 1,008.3958 | 29,005,749.1300 |
25/08/2020 | 1,008.3249 | 29,003,710.3900 |
24/08/2020 | 1,008.2540 | 29,001,672.0600 |
23/08/2020 | 1,008.1951 | 28,997,978.0600 |
22/08/2020 | 1,008.1355 | 28,996,263.0600 |
21/08/2020 | 1,008.0759 | 28,994,548.4500 |
20/08/2020 | 1,008.0162 | 28,403,334.2300 |
19/08/2020 | 1,007.9540 | 28,393,580.0400 |
18/08/2020 | 1,007.8917 | 28,391,825.6900 |
17/08/2020 | 1,007.8294 | 28,349,571.7300 |
16/08/2020 | 1,007.7669 | 28,331,815.3800 |
15/08/2020 | 1,007.7044 | 28,330,058.3300 |
14/08/2020 | 1,007.6420 | 28,328,301.6700 |
13/08/2020 | 1,007.5795 | 28,317,045.4100 |
12/08/2020 | 1,007.5170 | 28,315,288.8800 |
11/08/2020 | 1,007.4545 | 28,303,532.7500 |
10/08/2020 | 1,007.3920 | 28,297,776.3200 |
09/08/2020 | 1,007.3295 | 28,285,522.2000 |
08/08/2020 | 1,007.2670 | 28,283,767.7500 |
07/08/2020 | 1,007.2046 | 28,282,013.7000 |
06/08/2020 | 1,007.1421 | 28,168,010.0300 |
05/08/2020 | 1,007.0804 | 26,679,749.0700 |
04/08/2020 | 1,007.0108 | 26,663,904.6400 |
03/08/2020 | 1,006.9411 | 26,578,059.6400 |
02/08/2020 | 1,006.8710 | 26,568,209.2700 |
01/08/2020 | 1,006.8009 | 26,566,358.7400 |
31/07/2020 | 1,006.7308 | 26,564,508.5900 |
30/07/2020 | 1,006.6606 | 26,562,658.8300 |
29/07/2020 | 1,006.5906 | 26,480,309.4400 |
28/07/2020 | 1,006.5201 | 26,478,454.9200 |
27/07/2020 | 1,006.5033 | 26,472,012.6900 |
26/07/2020 | 1,006.4846 | 26,471,520.5000 |
25/07/2020 | 1,006.4659 | 26,471,028.5800 |
24/07/2020 | 1,006.4472 | 26,470,536.9400 |
23/07/2020 | 1,006.4285 | 26,453,045.5700 |
22/07/2020 | 1,006.4096 | 25,181,054.3200 |
21/07/2020 | 1,006.3865 | 24,982,475.2500 |
20/07/2020 | 1,006.3627 | 24,935,882.9000 |
19/07/2020 | 1,006.3387 | 24,844,787.6500 |
18/07/2020 | 1,006.3144 | 24,844,186.4700 |
17/07/2020 | 1,006.2900 | 24,843,585.5700 |
16/07/2020 | 1,006.2657 | 24,813,984.9300 |
15/07/2020 | 1,006.2413 | 24,710,882.5800 |
14/07/2020 | 1,006.2163 | 23,880,774.4800 |
13/07/2020 | 1,006.1883 | 23,839,608.8300 |
12/07/2020 | 1,006.1601 | 23,834,940.6600 |
11/07/2020 | 1,006.1319 | 23,834,272.4900 |
10/07/2020 | 1,006.1037 | 23,833,604.5900 |
09/07/2020 | 1,006.0755 | 23,828,936.9500 |
08/07/2020 | 1,006.0473 | 23,796,769.3000 |
07/07/2020 | 1,006.0165 | 23,796,041.0700 |
06/07/2020 | 1,005.9857 | 23,795,313.1100 |
05/07/2020 | 1,005.9550 | 23,713,085.4200 |
04/07/2020 | 1,005.9239 | 23,712,352.4100 |
03/07/2020 | 1,005.8928 | 23,711,619.6700 |
02/07/2020 | 1,005.8617 | 23,638,387.1900 |
01/07/2020 | 1,005.8304 | 23,474,400.0200 |
30/06/2020 | 1,005.7983 | 23,441,651.9300 |
29/06/2020 | 1,005.7662 | 23,434,904.5700 |
28/06/2020 | 1,005.7329 | 21,750,157.0600 |
27/06/2020 | 1,005.6931 | 21,749,294.4800 |
26/06/2020 | 1,005.6532 | 21,748,432.1500 |
25/06/2020 | 1,005.6133 | 21,743,070.0700 |
24/06/2020 | 1,005.5735 | 21,734,207.9500 |
23/06/2020 | 1,005.5340 | 21,636,356.5000 |
22/06/2020 | 1,005.4929 | 19,963,998.6600 |
21/06/2020 | 1,005.4441 | 19,677,359.5900 |
20/06/2020 | 1,005.3942 | 19,676,383.9000 |
19/06/2020 | 1,005.3444 | 19,675,408.4600 |
18/06/2020 | 1,005.2944 | 19,374,933.2700 |
17/06/2020 | 1,005.2431 | 18,431,605.8200 |
16/06/2020 | 1,005.1853 | 18,425,546.0700 |
15/06/2020 | 1,005.1274 | 18,424,486.2200 |
14/06/2020 | 1,005.0699 | 18,370,429.4700 |
13/06/2020 | 1,005.0119 | 18,369,369.3200 |
12/06/2020 | 1,004.9539 | 18,368,309.4200 |
11/06/2020 | 1,004.8958 | 18,064,749.7700 |
10/06/2020 | 1,004.8358 | 18,036,671.0000 |
09/06/2020 | 1,004.7756 | 18,023,090.6200 |
08/06/2020 | 1,004.7156 | 17,413,516.7500 |
07/06/2020 | 1,004.6512 | 17,314,401.4500 |
06/06/2020 | 1,004.5861 | 17,313,279.6700 |
05/06/2020 | 1,004.5211 | 17,312,158.1300 |
04/06/2020 | 1,004.4560 | 17,304,536.8400 |
03/06/2020 | 1,004.3910 | 17,202,917.2200 |
02/06/2020 | 1,004.3253 | 17,201,790.9600 |
01/06/2020 | 1,004.2595 | 17,129,164.9400 |
31/05/2020 | 1,004.1932 | 17,128,034.2600 |
30/05/2020 | 1,004.1270 | 17,126,903.8200 |
29/05/2020 | 1,004.0607 | 17,125,773.6200 |
28/05/2020 | 1,003.9944 | 17,124,643.6600 |
27/05/2020 | 1,003.9286 | 17,123,521.2600 |
26/05/2020 | 1,003.8628 | 17,122,399.0800 |
25/05/2020 | 1,003.7971 | 16,625,832.5200 |
24/05/2020 | 1,003.7273 | 16,624,676.8900 |
23/05/2020 | 1,003.6575 | 16,623,521.5000 |
22/05/2020 | 1,003.5878 | 16,622,366.3500 |
21/05/2020 | 1,003.5617 | 16,619,933.7500 |
20/05/2020 | 1,003.5335 | 16,578,467.0100 |
19/05/2020 | 1,003.5051 | 16,506,997.6400 |
18/05/2020 | 1,003.4763 | 16,506,523.5900 |
17/05/2020 | 1,003.4474 | 16,371,049.7300 |
16/05/2020 | 1,003.4178 | 16,370,566.8100 |
15/05/2020 | 1,003.3882 | 16,370,084.0700 |
14/05/2020 | 1,003.3587 | 16,189,601.5200 |
13/05/2020 | 1,003.3287 | 15,283,950.5900 |
12/05/2020 | 1,003.2928 | 15,249,403.8400 |
11/05/2020 | 1,003.2567 | 15,150,854.9500 |
10/05/2020 | 1,003.2219 | 12,931,121.2800 |
09/05/2020 | 1,003.1675 | 12,930,420.6000 |
08/05/2020 | 1,003.1132 | 12,929,720.0900 |
07/05/2020 | 1,003.0588 | 12,918,019.7500 |
06/05/2020 | 1,003.0046 | 12,891,320.6900 |
05/05/2020 | 1,002.9500 | 12,878,620.0200 |
04/05/2020 | 1,002.8954 | 12,805,418.6900 |
03/05/2020 | 1,002.8401 | 12,767,898.6200 |
02/05/2020 | 1,002.7845 | 12,767,190.1400 |
01/05/2020 | 1,002.7289 | 12,766,481.8200 |
30/04/2020 | 1,002.6732 | 12,765,773.6900 |
29/04/2020 | 1,002.6176 | 12,754,565.7200 |
28/04/2020 | 1,002.5619 | 12,749,857.1900 |
27/04/2020 | 1,002.5062 | 12,749,148.5700 |
26/04/2020 | 1,002.4505 | 12,747,440.1100 |
25/04/2020 | 1,002.3948 | 12,746,731.7500 |
24/04/2020 | 1,002.3391 | 12,746,023.5500 |
23/04/2020 | 1,002.2834 | 12,741,315.5400 |
22/04/2020 | 1,002.2277 | 12,732,107.4000 |
21/04/2020 | 1,002.1720 | 12,353,403.0700 |
20/04/2020 | 1,002.1127 | 12,346,173.0100 |
19/04/2020 | 1,002.0534 | 12,345,442.6800 |
18/04/2020 | 1,001.9942 | 12,344,712.5100 |
17/04/2020 | 1,001.9349 | 12,343,982.5100 |
16/04/2020 | 1,001.8757 | 12,343,252.6800 |
15/04/2020 | 1,001.8167 | 12,172,024.8900 |
14/04/2020 | 1,001.7560 | 11,755,285.5800 |
13/04/2020 | 1,001.7387 | 11,632,080.0500 |
12/04/2020 | 1,001.7195 | 11,631,857.4300 |
11/04/2020 | 1,001.7003 | 11,631,634.9400 |
10/04/2020 | 1,001.6812 | 11,631,412.5700 |
09/04/2020 | 1,001.6620 | 11,627,190.3200 |
08/04/2020 | 1,001.6432 | 11,515,971.9100 |
07/04/2020 | 1,001.6274 | 8,280,914.0300 |
06/04/2020 | 1,001.5732 | 8,179,966.6700 |
05/04/2020 | 1,001.5176 | 8,171,512.5500 |
04/04/2020 | 1,001.4619 | 8,171,057.9800 |
03/04/2020 | 1,001.4062 | 8,170,603.5100 |
02/04/2020 | 1,001.3505 | 8,165,149.1500 |
01/04/2020 | 1,001.2947 | 8,143,694.5500 |
31/03/2020 | 1,001.2386 | 8,080,738.6300 |
30/03/2020 | 1,001.1815 | 8,037,278.5100 |
29/03/2020 | 1,001.1235 | 8,034,812.8200 |
28/03/2020 | 1,001.0655 | 8,034,347.1000 |
27/03/2020 | 1,001.0075 | 8,033,881.4900 |
26/03/2020 | 1,000.9495 | 8,033,415.9600 |
25/03/2020 | 1,000.8915 | 8,032,950.5500 |
24/03/2020 | 1,000.8335 | 8,031,485.2400 |
23/03/2020 | 1,000.7755 | 8,031,019.9600 |
22/03/2020 | 1,000.7184 | 8,030,561.5100 |
21/03/2020 | 1,000.6613 | 8,030,103.1500 |
20/03/2020 | 1,000.6042 | 8,029,644.9000 |
19/03/2020 | 1,000.5472 | 7,683,686.7500 |
18/03/2020 | 1,000.4845 | 7,683,205.0400 |
17/03/2020 | 1,000.4218 | 7,677,723.4300 |
16/03/2020 | 1,000.4196 | 7,514,705.0700 |
15/03/2020 | 1,000.4135 | 7,514,659.6000 |
14/03/2020 | 1,000.4075 | 7,514,614.2100 |
13/03/2020 | 1,000.4014 | 7,514,568.8700 |
12/03/2020 | 1,000.3954 | 7,514,523.6100 |
11/03/2020 | 1,000.3865 | 5,935,478.4300 |
10/03/2020 | 1,000.3608 | 5,879,325.1500 |
09/03/2020 | 1,000.3341 | 5,879,168.1000 |
08/03/2020 | 1,000.3054 | 4,390,012.1200 |
07/03/2020 | 1,000.2501 | 4,389,769.2300 |
06/03/2020 | 1,000.1948 | 4,389,526.3900 |
05/03/2020 | 1,000.1394 | 4,360,283.6000 |
04/03/2020 | 1,000.0833 | 4,357,038.8900 |
03/03/2020 | 1,000.0271 | 4,283,294.0400 |
02/03/2020 | 999.9688 | 4,283,044.2000 |
01/03/2020 | 999.9104 | 4,211,794.4200 |
29/02/2020 | 999.8500 | 4,211,539.8300 |
28/02/2020 | 999.7895 | 4,211,285.3000 |
27/02/2020 | 999.7301 | 4,070,030.8200 |
26/02/2020 | 999.6653 | 4,063,766.7400 |
25/02/2020 | 999.6002 | 4,059,502.3100 |
24/02/2020 | 999.5350 | 4,056,237.6600 |
23/02/2020 | 999.5727 | 4,053,390.2700 |
22/02/2020 | 999.6102 | 4,053,542.7100 |
21/02/2020 | 999.6478 | 4,053,695.1700 |
20/02/2020 | 999.6857 | 3,734,847.6600 |
19/02/2020 | 999.7207 | 3,715,978.3200 |
18/02/2020 | 999.7554 | 3,400,107.7200 |
17/02/2020 | 999.7871 | 3,400,215.4900 |
16/02/2020 | 999.8281 | 1,874,823.2800 |
15/02/2020 | 999.8296 | 1,874,826.1400 |
14/02/2020 | 999.8312 | 1,874,829.0200 |
13/02/2020 | 999.8327 | 1,874,831.9200 |
12/02/2020 | 999.8342 | 1,711,835.2900 |
11/02/2020 | 999.8279 | 1,707,824.6500 |
10/02/2020 | 999.8215 | 1,702,313.7400 |
09/02/2020 | 999.8164 | 1,667,304.9400 |
08/02/2020 | 999.8099 | 1,667,294.1700 |
07/02/2020 | 999.8035 | 1,667,283.4200 |
06/02/2020 | 999.7957 | 1,136,772.6800 |
05/02/2020 | 999.8632 | 1,086,850.3200 |
04/02/2020 | 999.9315 | 1,086,924.5500 |
Albsig Standard
Generated by wpDataTables
Data Çmimi (ALL) Vlera Neto (ALL)
19/12/2024
1,150.7133
263,476,526.2500
18/12/2024
1,150.5984
263,250,230.5000
17/12/2024
1,150.4611
263,218,822.7300
16/12/2024
1,150.1848
262,855,694.8100
15/12/2024
1,148.2738
262,370,094.4600
14/12/2024
1,148.1524
262,342,351.6700
13/12/2024
1,148.0310
262,314,607.9300
12/12/2024
1,148.2350
262,399,234.3700
11/12/2024
1,147.1998
262,092,731.3500
10/12/2024
1,146.0479
261,829,557.8400
09/12/2024
1,145.8555
261,745,613.0000
08/12/2024
1,145.7340
261,717,857.1200
07/12/2024
1,145.6125
261,690,100.3000
06/12/2024
1,145.4910
261,662,342.5400
05/12/2024
1,145.3518
261,670,534.2400
04/12/2024
1,145.2125
261,550,720.5000
03/12/2024
1,144.7843
261,382,955.4100
02/12/2024
1,144.6442
261,350,963.3900
01/12/2024
1,144.4292
260,927,455.3900
30/11/2024
1,144.3074
260,899,687.0700
29/11/2024
1,144.1856
260,871,917.8100
28/11/2024
1,144.0638
260,844,147.6000
27/11/2024
1,143.9420
260,816,376.4600
26/11/2024
1,143.8015
260,784,346.6500
25/11/2024
1,143.6611
260,856,843.5600
24/11/2024
1,139.9036
259,977,885.2200
23/11/2024
1,139.7817
259,950,078.2900
22/11/2024
1,139.6598
259,922,270.4200
21/11/2024
1,139.5379
259,894,461.6100
20/11/2024
1,139.3938
259,861,612.3900
19/11/2024
1,134.0136
258,634,551.7600
18/11/2024
1,133.8648
258,510,610.4100
17/11/2024
1,130.2725
257,691,603.1700
16/11/2024
1,130.1502
257,663,728.0300
15/11/2024
1,130.0279
257,635,851.9300
14/11/2024
1,129.6855
257,557,774.8500
13/11/2024
1,129.3430
257,474,199.3300
12/11/2024
1,129.6143
257,536,037.7800
11/11/2024
1,129.1821
257,367,531.3000
10/11/2024
1,128.3190
257,164,820.1200
09/11/2024
1,128.1960
257,136,783.7200
08/11/2024
1,128.0730
257,108,746.3800
07/11/2024
1,127.9290
257,075,942.0700
06/11/2024
1,127.7896
257,022,157.7400
05/11/2024
1,127.4533
256,886,545.5900
04/11/2024
1,127.3133
256,646,663.2400
03/11/2024
1,127.1393
256,452,070.7400
02/11/2024
1,127.0160
256,424,028.8700
01/11/2024
1,126.8928
256,395,986.0600
31/10/2024
1,126.7526
256,345,088.5300
30/10/2024
1,126.7832
256,352,048.3500
29/10/2024
1,126.6401
256,319,504.9000
28/10/2024
1,126.4798
256,283,032.8900
27/10/2024
1,126.2936
256,240,674.0500
26/10/2024
1,126.1704
256,212,633.2400
25/10/2024
1,126.0471
256,184,591.5000
24/10/2024
1,125.9154
256,103,519.5900
23/10/2024
1,125.7772
256,052,101.8000
22/10/2024
1,122.9873
255,417,542.4000
21/10/2024
1,122.8472
255,177,710.5100
20/10/2024
1,121.9994
254,985,044.3900
19/10/2024
1,121.8779
254,957,432.6600
18/10/2024
1,121.7564
254,929,820.0000
17/10/2024
1,121.7384
254,925,729.1000
16/10/2024
1,121.5983
254,893,879.2000
15/10/2024
1,121.4581
254,842,030.6700
14/10/2024
1,121.2347
254,971,224.1500
13/10/2024
1,121.0493
254,859,076.9900
12/10/2024
1,120.9278
254,831,465.0700
11/10/2024
1,120.8064
254,803,852.2100
10/10/2024
1,120.6665
254,772,051.1900
09/10/2024
1,120.4868
254,691,202.8700
08/10/2024
1,120.2118
254,628,689.4700
07/10/2024
1,120.2036
252,446,842.6900
06/10/2024
1,120.0255
252,318,730.0500
05/10/2024
1,119.9033
252,291,197.7000
04/10/2024
1,119.7811
252,263,664.4300
03/10/2024
1,119.6402
252,139,931.3000
02/10/2024
1,119.3204
252,065,511.1200
01/10/2024
1,119.1785
251,931,583.5200
30/09/2024
1,118.5786
252,032,707.7900
29/09/2024
1,118.3985
251,984,141.6600
28/09/2024
1,118.2763
251,956,598.0300
27/09/2024
1,118.1540
251,929,053.4800
26/09/2024
1,118.0125
251,897,161.5400
25/09/2024
1,117.8461
251,859,668.8300
24/09/2024
1,117.7007
251,824,904.7600
23/09/2024
1,117.3284
251,571,089.7900
22/09/2024
1,117.1165
251,523,370.0200
21/09/2024
1,116.9944
251,495,876.6600
20/09/2024
1,116.8722
251,468,382.3700
19/09/2024
1,116.7307
251,436,502.8900
18/09/2024
1,116.5891
251,404,636.5600
17/09/2024
1,116.4475
251,372,756.2800
16/09/2024
1,116.6957
251,428,623.7100
15/09/2024
1,116.4326
251,348,393.7500
14/09/2024
1,116.3105
251,320,911.0800
13/09/2024
1,116.1884
251,293,427.4900
12/09/2024
1,115.9926
251,239,332.3700
11/09/2024
1,115.8504
251,207,324.3800
10/09/2024
1,115.7082
251,175,313.4400
09/09/2024
1,115.5660
251,123,298.8600
08/09/2024
1,115.4776
251,098,399.6900
07/09/2024
1,115.3554
251,070,908.9300
06/09/2024
1,115.2333
251,043,417.2500
05/09/2024
1,115.0718
250,919,081.2500
04/09/2024
1,114.9494
250,891,536.2400
03/09/2024
1,114.8078
251,507,588.7000
02/09/2024
1,114.6526
251,327,592.6500
01/09/2024
1,114.4908
251,279,119.6000
31/08/2024
1,114.3687
251,251,585.4800
30/08/2024
1,114.3967
251,257,890.0300
29/08/2024
1,114.2628
251,207,707.0600
28/08/2024
1,114.1198
251,175,462.1100
27/08/2024
1,113.9767
251,143,214.5900
26/08/2024
1,113.8194
251,099,737.8400
25/08/2024
1,113.6362
251,016,455.4100
24/08/2024
1,113.5132
250,988,714.9500
23/08/2024
1,113.3901
250,960,973.5600
22/08/2024
1,109.7231
250,134,419.4400
21/08/2024
1,109.5767
250,101,425.6900
20/08/2024
1,109.4868
250,081,156.4400
19/08/2024
1,109.1938
250,000,129.7800
18/08/2024
1,109.0135
249,956,491.6200
17/08/2024
1,108.8862
249,927,805.7800
16/08/2024
1,108.7590
249,899,118.9700
15/08/2024
1,108.6191
256,181,333.5600
14/08/2024
1,108.4621
256,145,060.3900
13/08/2024
1,108.3495
256,102,043.8700
12/08/2024
1,108.1775
264,057,918.6200
11/08/2024
1,107.9958
263,913,626.8300
10/08/2024
1,107.8740
263,884,613.5900
09/08/2024
1,107.7522
263,855,599.3700
08/08/2024
1,107.5097
263,797,852.0600
07/08/2024
1,107.3043
263,968,887.6300
06/08/2024
1,107.1555
263,693,449.4500
05/08/2024
1,106.9889
263,633,755.9700
04/08/2024
1,106.7341
263,387,122.9400
03/08/2024
1,106.6123
263,358,133.2200
02/08/2024
1,106.4905
263,329,142.5200
01/08/2024
1,106.3602
263,196,157.2800
31/07/2024
1,106.2034
263,143,856.8900
30/07/2024
1,106.2128
263,146,080.2400
29/07/2024
1,106.0885
263,078,530.0400
28/07/2024
1,105.9053
263,034,949.5500
27/07/2024
1,105.7834
263,005,964.4100
26/07/2024
1,105.6615
262,976,978.2900
25/07/2024
1,105.4508
262,926,847.1800
24/07/2024
1,105.2984
262,888,603.9500
23/07/2024
1,105.1409
262,821,141.5100
22/07/2024
1,099.5672
261,599,106.0500
21/07/2024
1,097.9329
261,020,568.8600
20/07/2024
1,097.8118
260,991,771.1000
19/07/2024
1,097.6906
260,962,972.3500
18/07/2024
1,097.0158
260,802,550.3900
17/07/2024
1,096.2690
260,624,989.8900
16/07/2024
1,096.0902
260,582,494.2300
15/07/2024
1,095.8784
260,532,136.8200
14/07/2024
1,095.6782
260,482,541.3800
13/07/2024
1,095.5570
260,453,732.1300
12/07/2024
1,095.4358
260,424,921.9000
11/07/2024
1,095.2800
260,301,893.1400
10/07/2024
1,094.2613
260,059,796.4700
09/07/2024
1,094.1146
259,969,938.1200
08/07/2024
1,094.0762
259,900,804.5400
07/07/2024
1,093.2874
259,704,420.1900
06/07/2024
1,093.1654
259,675,456.0100
05/07/2024
1,093.0435
259,646,490.8500
04/07/2024
1,092.8926
259,522,655.7100
03/07/2024
1,092.1641
259,274,720.4800
02/07/2024
1,092.0114
259,118,493.1500
01/07/2024
1,091.8587
259,080,261.8600
30/06/2024
1,091.6381
263,119,190.3900
29/06/2024
1,091.5169
263,089,977.9100
28/06/2024
1,091.3957
263,060,764.4400
27/06/2024
1,091.2459
263,024,646.3000
26/06/2024
1,091.0960
262,988,524.9300
25/06/2024
1,090.9464
263,359,327.7800
24/06/2024
1,090.7273
263,304,436.3100
23/06/2024
1,090.5612
263,244,343.5600
22/06/2024
1,090.4402
263,215,135.1700
21/06/2024
1,090.3192
263,185,925.7900
20/06/2024
1,090.0018
263,109,317.9500
19/06/2024
1,089.8518
263,208,091.4300
18/06/2024
1,089.7130
263,174,571.2400
17/06/2024
1,089.0668
263,018,495.9900
16/06/2024
1,088.9457
262,989,264.3000
15/06/2024
1,088.8247
262,960,031.6200
14/06/2024
1,088.7036
262,930,797.9500
13/06/2024
1,088.5497
262,887,611.8800
12/06/2024
1,088.3695
263,025,281.4600
11/06/2024
1,088.2193
262,989,002.2300
10/06/2024
1,087.9817
262,931,572.1400
09/06/2024
1,087.7741
262,847,399.6500
08/06/2024
1,087.6530
262,818,151.4800
07/06/2024
1,087.5320
262,788,902.3100
06/06/2024
1,087.3708
262,749,947.5200
05/06/2024
1,087.1925
262,686,875.7300
04/06/2024
1,087.0539
262,565,391.0200
03/06/2024
1,086.9929
262,450,678.2800
02/06/2024
1,086.7821
262,088,826.0000
01/06/2024
1,086.6608
262,059,579.1000
31/05/2024
1,086.5395
262,030,331.2000
30/05/2024
1,086.5372
262,029,766.7000
29/05/2024
1,084.1563
260,956,692.3900
28/05/2024
1,084.0096
260,921,371.6100
27/05/2024
1,083.7872
260,847,850.0400
26/05/2024
1,083.5949
260,799,570.9000
25/05/2024
1,083.4734
260,770,334.2400
24/05/2024
1,083.3519
260,741,096.5800
23/05/2024
1,083.2631
260,699,703.1800
22/05/2024
1,082.9619
260,627,218.9600
21/05/2024
1,082.2729
260,442,537.2000
20/05/2024
1,082.1695
260,417,642.5900
19/05/2024
1,081.1591
260,174,495.9700
18/05/2024
1,081.0375
260,145,238.3200
17/05/2024
1,080.9159
260,115,979.6800
16/05/2024
1,080.7692
260,058,683.4800
15/05/2024
1,080.6049
260,011,145.5200
14/05/2024
1,080.4816
259,981,486.2900
13/05/2024
1,077.3472
258,230,192.8100
12/05/2024
1,077.1434
258,161,346.2200
11/05/2024
1,077.0214
258,132,119.1700
10/05/2024
1,076.8995
258,102,891.1200
09/05/2024
1,076.7499
258,067,026.1900
08/05/2024
1,076.6003
258,031,185.2300
07/05/2024
1,074.6921
257,573,830.1500
06/05/2024
1,074.4089
257,415,984.1800
05/05/2024
1,074.2869
257,386,759.2100
04/05/2024
1,074.1649
257,357,533.2500
03/05/2024
1,074.0429
257,328,306.3000
02/05/2024
1,073.8952
256,942,948.8700
01/05/2024
1,073.7317
256,888,849.2900
30/04/2024
1,073.6096
256,859,635.1400
29/04/2024
1,073.4386
256,818,724.8400
28/04/2024
1,073.2397
256,765,129.1200
27/04/2024
1,073.1176
256,735,910.7900
26/04/2024
1,072.9954
256,706,691.4600
25/04/2024
1,072.8477
256,671,339.2400
24/04/2024
1,072.6924
256,592,190.9400
23/04/2024
1,071.1069
256,168,010.2900
22/04/2024
1,063.4372
254,333,708.5800
21/04/2024
1,062.8870
254,202,121.5000
20/04/2024
1,062.7646
254,172,845.4800
19/04/2024
1,062.6422
254,143,568.4700
18/04/2024
1,062.2677
254,054,018.4200
17/04/2024
1,061.6151
255,959,851.7300
16/04/2024
1,061.4174
255,912,184.9200
15/04/2024
1,061.2630
255,874,944.6400
14/04/2024
1,061.0457
255,816,549.4800
13/04/2024
1,060.9236
255,787,119.7300
12/04/2024
1,060.8015
255,757,688.9800
11/04/2024
1,060.6477
255,720,597.7800
10/04/2024
1,060.4620
255,675,840.2900
09/04/2024
1,060.3401
255,646,450.2900
08/04/2024
1,060.1749
255,571,612.1200
07/04/2024
1,059.9532
255,496,171.9800
06/04/2024
1,059.8310
255,466,713.9800
05/04/2024
1,059.7088
255,437,254.9900
04/04/2024
1,059.3346
255,159,134.0200
03/04/2024
1,059.1340
255,070,834.2300
02/04/2024
1,058.9805
254,946,857.7800
01/04/2024
1,058.5029
254,422,076.8100
31/03/2024
1,058.3805
254,392,654.0700
30/03/2024
1,058.4070
254,399,012.3300
29/03/2024
1,058.2845
254,369,588.8000
28/03/2024
1,058.1309
254,332,656.3500
27/03/2024
1,057.9772
254,295,725.2600
26/03/2024
1,057.8386
254,262,391.4400
25/03/2024
1,057.6677
254,221,326.3700
24/03/2024
1,057.4855
254,155,533.2500
23/03/2024
1,057.3658
254,126,759.4900
22/03/2024
1,057.2461
254,097,984.7500
21/03/2024
1,057.1263
254,069,209.0200
20/03/2024
1,056.9755
254,007,969.7700
19/03/2024
1,056.7555
253,955,106.4800
18/03/2024
1,056.3593
253,859,886.1900
17/03/2024
1,055.8173
254,754,339.0300
16/03/2024
1,055.6978
254,725,521.4300
15/03/2024
1,055.5784
254,696,702.8500
14/03/2024
1,055.4132
254,656,834.8600
13/03/2024
1,055.3033
254,630,333.9600
12/03/2024
1,055.9427
255,017,948.8800
11/03/2024
1,055.5297
254,918,186.3900
10/03/2024
1,055.3404
254,870,480.6600
09/03/2024
1,055.2201
254,841,417.9200
08/03/2024
1,055.0997
254,812,354.1900
07/03/2024
1,054.9564
254,757,740.8800
06/03/2024
1,054.8131
254,723,144.1400
05/03/2024
1,054.6699
254,688,546.2000
04/03/2024
1,054.5808
254,390,053.2200
03/03/2024
1,054.3872
254,143,397.7700
02/03/2024
1,054.2666
254,114,328.4400
01/03/2024
1,054.1460
254,085,258.1400
29/02/2024
1,053.8563
254,008,439.3100
28/02/2024
1,053.3965
253,857,629.0400
27/02/2024
1,053.2652
253,805,989.0900
26/02/2024
1,053.1345
254,064,453.9200
25/02/2024
1,052.4000
253,365,630.5800
24/02/2024
1,052.2854
253,338,039.7200
23/02/2024
1,052.1708
253,310,447.9100
22/02/2024
1,052.0067
253,170,963.6600
21/02/2024
1,051.8372
253,130,173.0200
20/02/2024
1,051.4469
253,036,237.9800
19/02/2024
1,051.3181
253,005,246.3700
18/02/2024
1,051.1486
253,746,915.5200
17/02/2024
1,051.0345
253,719,352.5400
16/02/2024
1,050.9203
253,691,788.6300
15/02/2024
1,050.7876
253,659,771.3200
14/02/2024
1,050.6551
253,623,769.0200
13/02/2024
1,050.5442
253,595,003.0700
12/02/2024
1,050.3923
253,555,334.3100
11/02/2024
1,049.8843
253,306,775.3700
10/02/2024
1,049.7742
253,280,207.5800
09/02/2024
1,049.6641
253,253,638.8900
08/02/2024
1,049.5361
253,202,771.7500
07/02/2024
1,049.4081
253,151,883.6300
06/02/2024
1,049.2987
253,117,494.1000
05/02/2024
1,049.1789
253,070,093.7900
04/02/2024
1,049.2174
251,644,335.0100
03/02/2024
1,049.1128
251,619,239.9300
02/02/2024
1,049.0081
251,594,144.0200
01/02/2024
1,048.8957
251,567,179.0300
31/01/2024
1,048.7742
251,521,038.6200
30/01/2024
1,048.7802
251,522,468.1200
29/01/2024
1,048.6695
251,495,920.9300
28/01/2024
1,048.4784
251,450,106.7800
27/01/2024
1,048.3740
251,425,071.0000
26/01/2024
1,048.2696
251,400,034.3800
25/01/2024
1,049.1803
251,708,515.3900
24/01/2024
1,047.4581
251,243,423.6300
23/01/2024
1,047.9778
251,348,067.3000
22/01/2024
1,048.1532
250,971,072.1100
21/01/2024
1,048.9232
251,155,433.9400
20/01/2024
1,048.8334
251,133,934.4500
19/01/2024
1,048.7436
251,112,434.2100
18/01/2024
1,048.6455
251,088,931.3900
17/01/2024
1,048.5472
251,065,397.3700
16/01/2024
1,048.4273
251,026,694.8500
15/01/2024
1,048.4279
251,026,841.9200
14/01/2024
1,048.3145
250,999,687.4400
13/01/2024
1,048.2251
250,978,289.5000
12/01/2024
1,048.1357
250,956,890.8300
11/01/2024
1,047.2695
250,679,551.6000
10/01/2024
1,046.9698
250,604,794.3600
09/01/2024
1,046.8531
250,546,873.5200
08/01/2024
1,046.7582
250,524,158.1600
07/01/2024
1,046.6316
250,473,367.7400
06/01/2024
1,046.5418
250,451,875.0100
05/01/2024
1,046.4520
250,430,381.5600
04/01/2024
1,046.3553
250,212,256.1800
03/01/2024
1,046.2577
250,588,892.0300
02/01/2024
1,046.1790
250,555,036.1800
01/01/2024
1,046.0893
250,533,554.3400
31/12/2023
1,045.9996
250,512,071.7700
30/12/2023
1,046.0008
250,512,353.3500
29/12/2023
1,045.9125
250,491,221.9400
28/12/2023
1,045.8163
250,466,174.8800
27/12/2023
1,045.7407
250,378,066.6900
26/12/2023
1,045.6472
238,680,167.9600
25/12/2023
1,045.1876
238,553,269.1600
24/12/2023
1,045.0981
238,532,836.7800
23/12/2023
1,045.0086
238,512,403.7100
22/12/2023
1,044.9191
238,491,969.9400
21/12/2023
1,044.0060
238,083,746.3900
20/12/2023
1,043.9021
238,060,051.0300
19/12/2023
1,043.7981
237,813,145.5700
18/12/2023
1,043.7220
238,017,316.0900
17/12/2023
1,043.6361
238,195,097.6700
16/12/2023
1,043.5463
238,174,600.3700
15/12/2023
1,043.4565
238,154,102.3900
14/12/2023
1,043.3153
238,541,060.4700
13/12/2023
1,043.1833
238,360,882.2500
12/12/2023
1,044.6219
238,689,608.5600
11/12/2023
1,044.0874
240,278,328.7900
10/12/2023
1,045.3936
242,070,570.3700
09/12/2023
1,045.3045
242,049,935.1600
08/12/2023
1,045.2154
242,029,299.2700
07/12/2023
1,045.1263
242,008,662.6600
06/12/2023
1,045.0124
241,973,798.7400
05/12/2023
1,044.8340
241,930,994.3300
04/12/2023
1,044.7807
241,637,299.1800
03/12/2023
1,044.6481
241,722,247.6300
02/12/2023
1,044.5588
241,701,578.8900
01/12/2023
1,044.4694
241,680,909.4300
30/11/2023
1,044.3658
241,963,345.8100
29/11/2023
1,044.1898
241,920,561.5700
28/11/2023
1,044.1006
241,899,898.9500
27/11/2023
1,044.0114
241,879,235.6400
26/11/2023
1,043.9222
241,858,571.6200
25/11/2023
1,043.8330
241,837,906.9000
24/11/2023
1,043.7438
241,817,241.4900
23/11/2023
1,043.8207
241,809,039.4000
22/11/2023
1,043.7485
241,792,332.3700
21/11/2023
1,044.0531
241,862,889.0700
20/11/2023
1,045.0768
242,100,033.0100
19/11/2023
1,045.8165
242,271,402.1900
18/11/2023
1,045.7261
242,250,457.3900
17/11/2023
1,045.6357
242,229,511.8700
16/11/2023
1,045.6707
249,516,758.5800
15/11/2023
1,045.5693
249,492,573.4200
14/11/2023
1,045.4724
249,469,445.0700
13/11/2023
1,045.7374
249,482,668.3100
12/11/2023
1,045.6019
247,718,726.9500
11/11/2023
1,045.5135
247,697,782.7100
10/11/2023
1,045.4251
247,676,837.7700
09/11/2023
1,045.3045
247,645,283.7700
08/11/2023
1,045.2269
247,928,431.0000
07/11/2023
1,045.1322
248,314,204.7200
06/11/2023
1,045.0388
248,292,010.8400
05/11/2023
1,045.1767
248,129,746.8600
04/11/2023
1,045.0910
248,109,401.8500
03/11/2023
1,045.0053
248,089,056.1400
02/11/2023
1,044.9598
248,185,385.1700
01/11/2023
1,044.8910
248,169,058.9200
31/10/2023
1,044.7971
248,021,755.5700
30/10/2023
1,044.8210
248,027,429.2400
29/10/2023
1,044.7612
248,013,233.0100
28/10/2023
1,044.6754
247,992,883.8200
27/10/2023
1,044.5897
247,972,533.9400
26/10/2023
1,043.7781
247,777,867.7500
25/10/2023
1,045.6098
248,212,694.6200
24/10/2023
1,045.5493
248,196,334.8100
23/10/2023
1,045.4617
248,155,538.7500
22/10/2023
1,046.5708
249,828,244.9400
21/10/2023
1,046.4762
249,805,668.4100
20/10/2023
1,046.3816
249,783,091.1100
19/10/2023
1,046.2728
249,707,118.7200
18/10/2023
1,046.1702
249,675,625.5900
17/10/2023
1,046.0278
249,641,650.6000
16/10/2023
1,045.8796
249,606,278.1500
15/10/2023
1,046.2909
249,704,449.8400
14/10/2023
1,046.1963
249,681,869.0800
13/10/2023
1,046.1017
249,659,287.5600
12/10/2023
1,045.9928
249,633,294.4000
11/10/2023
1,045.5370
249,452,544.0500
10/10/2023
1,045.0275
249,331,000.1100
09/10/2023
1,044.8757
249,291,767.2300
08/10/2023
1,044.7425
249,239,994.6800
07/10/2023
1,044.6478
249,217,406.8800
06/10/2023
1,044.5531
249,194,818.3100
05/10/2023
1,044.4430
248,368,637.9900
04/10/2023
1,044.3234
248,115,219.6200
03/10/2023
1,044.2704
248,099,619.6300
02/10/2023
1,046.7262
248,640,986.1600
01/10/2023
1,046.5671
248,569,479.0200
30/09/2023
1,046.4722
248,546,959.1300
29/09/2023
1,046.3774
248,524,438.4600
28/09/2023
1,046.5117
248,356,316.5900
27/09/2023
1,046.5102
248,345,951.2200
26/09/2023
1,046.3741
248,313,646.9700
25/09/2023
1,046.2699
248,288,913.1100
24/09/2023
1,046.1255
248,282,646.0900
23/09/2023
1,046.0309
248,260,209.3100
22/09/2023
1,045.9364
248,237,771.7700
21/09/2023
1,045.8288
248,212,238.7100
20/09/2023
1,045.7721
248,436,302.9000
19/09/2023
1,045.8068
248,444,551.9400
18/09/2023
1,045.7491
248,566,187.0200
17/09/2023
1,046.8093
248,813,172.9500
16/09/2023
1,046.7148
248,790,728.7100
15/09/2023
1,046.6204
248,768,283.7000
14/09/2023
1,046.5195
249,211,253.9800
13/09/2023
1,046.4132
249,738,168.2300
12/09/2023
1,051.2169
250,884,619.6800
11/09/2023
1,051.1087
250,788,807.0400
10/09/2023
1,051.2802
251,133,820.8700
09/09/2023
1,051.1863
251,111,396.1900
08/09/2023
1,051.0925
251,088,970.7400
07/09/2023
1,051.0573
251,080,583.0900
06/09/2023
1,051.0685
250,933,236.5200
05/09/2023
1,051.1568
251,565,875.8400
04/09/2023
1,051.0555
251,541,643.5400
03/09/2023
1,050.9185
251,429,859.4100
02/09/2023
1,050.8172
251,405,622.5300
01/09/2023
1,050.7159
251,381,384.8200
31/08/2023
1,050.5959
251,147,688.4400
30/08/2023
1,050.6247
251,144,588.2900
29/08/2023
1,050.5705
250,220,297.3900
28/08/2023
1,050.3748
250,666,855.9500
27/08/2023
1,050.2325
250,632,895.9500
26/08/2023
1,050.1310
250,608,665.2200
25/08/2023
1,050.0294
250,584,433.6600
24/08/2023
1,049.9143
250,554,952.9500
23/08/2023
1,049.7991
250,507,466.0300
22/08/2023
1,049.6896
250,481,341.9800
21/08/2023
1,050.7762
250,740,633.5400
20/08/2023
1,051.1771
250,836,297.5400
19/08/2023
1,051.0758
250,812,114.6200
18/08/2023
1,050.9744
250,787,930.8800
17/08/2023
1,050.8602
250,760,685.8900
16/08/2023
1,050.7550
250,716,582.4300
15/08/2023
1,050.6415
256,044,060.4100
14/08/2023
1,050.5742
256,027,650.1500
13/08/2023
1,050.4360
258,423,655.4900
12/08/2023
1,050.3363
258,399,134.3300
11/08/2023
1,050.2367
258,374,612.3400
10/08/2023
1,050.1209
252,991,590.9500
09/08/2023
1,049.5904
252,858,787.2900
08/08/2023
1,049.4766
252,831,366.4900
07/08/2023
1,049.3578
253,009,180.4100
06/08/2023
1,049.1483
252,761,714.4500
05/08/2023
1,049.0476
252,737,464.5800
04/08/2023
1,048.9470
252,713,213.8800
03/08/2023
1,048.8324
252,485,636.0900
02/08/2023
1,048.7768
252,422,250.4800
01/08/2023
1,048.6031
252,365,457.5600
31/07/2023
1,048.4856
252,282,166.7100
30/07/2023
1,048.5225
252,291,059.8600
29/07/2023
1,048.4217
252,266,790.5400
28/07/2023
1,048.3208
252,242,520.3800
27/07/2023
1,048.1456
251,200,522.6900
26/07/2023
1,048.0688
252,051,066.7900
25/07/2023
1,047.9984
252,534,093.4100
24/07/2023
1,047.9029
252,509,088.2600
23/07/2023
1,047.7522
252,452,788.4100
22/07/2023
1,047.6516
252,428,536.2200
21/07/2023
1,047.5509
252,404,283.2100
20/07/2023
1,047.4341
252,336,143.4900
19/07/2023
1,047.3173
252,307,998.7600
18/07/2023
1,047.2003
252,279,811.8400
17/07/2023
1,047.1345
252,263,952.2000
16/07/2023
1,046.6894
252,156,724.6900
15/07/2023
1,046.5881
252,132,332.7800
14/07/2023
1,046.4869
252,107,940.0400
13/07/2023
1,046.3443
252,523,545.2100
12/07/2023
1,046.2269
252,481,193.7000
11/07/2023
1,046.1093
251,793,709.6300
10/07/2023
1,041.7297
250,739,565.8500
09/07/2023
1,041.5608
250,690,891.8200
08/07/2023
1,041.4600
250,666,630.9600
07/07/2023
1,041.3592
250,642,369.2900
06/07/2023
1,041.2353
250,612,548.1700
05/07/2023
1,041.1113
250,574,721.3400
04/07/2023
1,040.9872
250,379,859.2800
03/07/2023
1,040.8677
250,351,131.3800
02/07/2023
1,040.6971
250,426,065.6800
01/07/2023
1,040.5961
250,401,771.9300
30/06/2023
1,040.4952
250,377,477.3500
29/06/2023
1,040.3458
250,341,538.4800
28/06/2023
1,040.1983
250,477,583.3000
27/06/2023
1,040.0974
250,453,282.7700
26/06/2023
1,039.7934
250,484,042.2800
25/06/2023
1,039.6315
250,423,059.7700
24/06/2023
1,039.5306
250,398,757.2300
23/06/2023
1,039.4297
250,374,453.8700
22/06/2023
1,039.2870
250,330,069.2000
21/06/2023
1,039.1857
250,305,667.8800
20/06/2023
1,039.2400
250,318,757.6400
19/06/2023
1,040.0558
250,515,246.2000
18/06/2023
1,039.0085
226,326,908.2000
17/06/2023
1,038.9120
226,305,897.3600
16/06/2023
1,038.8156
226,284,885.8200
15/06/2023
1,038.7050
226,260,810.2600
14/06/2023
1,038.4520
226,205,690.2600
13/06/2023
1,037.4501
225,987,445.3600
12/06/2023
1,037.1912
218,382,956.6300
11/06/2023
1,036.7701
218,224,328.4700
10/06/2023
1,036.6754
218,204,401.2400
09/06/2023
1,036.5807
218,184,473.3500
08/06/2023
1,036.4609
218,109,246.1300
07/06/2023
1,036.3539
218,086,745.2600
06/06/2023
1,036.2341
218,061,520.5200
05/06/2023
1,035.6552
217,934,717.3200
04/06/2023
1,035.4766
217,742,147.7200
03/06/2023
1,035.3818
217,722,212.5400
02/06/2023
1,035.2870
217,702,276.6700
01/06/2023
1,035.1640
217,474,446.6700
31/05/2023
1,035.0409
217,238,604.6000
30/05/2023
1,035.0693
217,204,558.2700
29/05/2023
1,034.8138
217,150,938.5500
28/05/2023
1,034.6343
217,113,280.9200
27/05/2023
1,034.5392
217,093,332.8600
26/05/2023
1,034.4442
217,073,384.1100
25/05/2023
1,034.2213
216,995,621.0500
24/05/2023
1,034.0990
216,967,961.9300
23/05/2023
1,033.8767
216,901,318.2600
22/05/2023
1,033.8272
216,890,932.5400
21/05/2023
1,033.1794
216,755,043.9300
20/05/2023
1,033.0843
216,735,083.8000
19/05/2023
1,032.9892
216,715,123.0000
18/05/2023
1,032.7936
216,664,094.2200
17/05/2023
1,032.6709
216,638,354.4300
16/05/2023
1,032.5076
216,604,096.4500
15/05/2023
1,032.1143
216,519,581.1600
14/05/2023
1,031.8941
216,473,391.4200
13/05/2023
1,031.7989
216,453,430.8400
12/05/2023
1,031.7038
216,433,469.5800
11/05/2023
1,031.5828
216,931,152.1900
10/05/2023
1,031.5085
216,915,523.0400
09/05/2023
1,028.8672
216,360,085.0400
08/05/2023
1,028.7481
216,327,032.9500
07/05/2023
1,028.1611
216,203,605.7500
06/05/2023
1,028.0662
216,183,643.7800
05/05/2023
1,027.9713
216,163,681.1300
04/05/2023
1,027.8497
215,979,146.5600
03/05/2023
1,027.7282
215,903,606.1100
02/05/2023
1,027.6067
215,878,079.8800
01/05/2023
1,028.6370
223,464,474.9600
30/04/2023
1,028.5462
223,444,763.8500
29/04/2023
1,028.4555
223,425,052.0600
28/04/2023
1,028.3648
223,405,339.6000
27/04/2023
1,027.7820
223,048,874.5500
26/04/2023
1,027.6669
223,023,879.0100
25/04/2023
1,027.2893
215,503,680.7400
24/04/2023
1,027.1955
215,422,009.1900
23/04/2023
1,026.7076
215,299,694.4500
22/04/2023
1,026.6123
215,279,718.5400
21/04/2023
1,026.5171
215,259,741.9600
20/04/2023
1,026.4218
215,239,764.7000
19/04/2023
1,026.3011
215,174,457.2000
18/04/2023
1,026.1805
215,149,179.0500
17/04/2023
1,025.8888
214,776,110.4400
16/04/2023
1,025.7935
214,756,149.8400
15/04/2023
1,025.6982
214,736,188.5700
14/04/2023
1,025.6028
214,716,226.6200
13/04/2023
1,025.4826
214,691,054.8400
12/04/2023
1,025.2972
214,644,254.8300
11/04/2023
1,025.1420
214,541,760.7600
10/04/2023
1,017.7697
212,977,046.9300
09/04/2023
1,017.6741
212,957,035.9100
08/04/2023
1,017.5784
212,937,024.2100
07/04/2023
1,017.4828
212,917,011.8300
06/04/2023
1,017.3556
213,828,632.5500
05/04/2023
1,016.4798
213,644,542.9600
04/04/2023
1,016.3497
213,462,232.7800
03/04/2023
1,016.2256
213,427,156.0400
02/04/2023
1,016.0266
213,125,427.2200
01/04/2023
1,015.9309
213,105,346.0500
31/03/2023
1,015.8352
213,085,264.1800
30/03/2023
1,015.8629
213,091,080.4400
29/03/2023
1,015.7327
213,063,779.0400
28/03/2023
1,015.6026
213,036,474.0700
27/03/2023
1,015.4816
213,011,100.8600
26/03/2023
1,015.2808
212,916,997.5500
25/03/2023
1,015.1863
212,897,173.7100
24/03/2023
1,015.0918
212,877,349.1800
23/03/2023
1,015.0556
212,849,772.2400
22/03/2023
1,014.8903
212,811,111.3300
21/03/2023
1,014.7958
212,791,283.9100
20/03/2023
1,014.6658
212,764,034.2700
19/03/2023
1,014.4650
212,721,911.9800
18/03/2023
1,014.3705
212,702,104.1500
17/03/2023
1,014.2760
212,682,295.6400
16/03/2023
1,014.0967
212,644,692.7100
15/03/2023
1,013.7825
212,576,813.3500
14/03/2023
1,007.9381
211,351,305.8700
13/03/2023
1,007.8434
211,331,452.1600
12/03/2023
1,007.6301
211,216,744.7200
11/03/2023
1,007.5354
211,196,894.0300
10/03/2023
1,007.4407
211,177,042.6700
09/03/2023
1,007.3130
211,150,281.7800
08/03/2023
1,007.0889
211,099,312.5600
07/03/2023
1,006.5249
210,981,090.0600
06/03/2023
1,002.5086
210,120,285.8500
05/03/2023
1,002.2850
209,818,476.5200
04/03/2023
1,002.1901
209,798,609.4200
03/03/2023
1,002.0952
209,778,741.6500
02/03/2023
1,001.9574
209,749,888.7800
01/03/2023
1,001.8194
209,564,023.3900
28/02/2023
1,001.4047
209,335,837.7700
27/02/2023
1,001.1289
209,270,181.5200
26/02/2023
1,000.9435
209,104,465.9300
25/02/2023
1,000.8480
209,084,509.2300
24/02/2023
1,000.7529
209,064,637.6000
23/02/2023
1,000.5647
209,414,784.0200
22/02/2023
1,000.2980
209,358,976.6100
21/02/2023
1,002.6875
209,859,088.0000
20/02/2023
999.1210
209,112,622.3000
19/02/2023
987.7457
206,731,816.7500
18/02/2023
987.6541
206,712,644.5200
17/02/2023
987.5625
206,693,471.6400
16/02/2023
987.4524
206,470,456.1500
15/02/2023
987.3221
205,928,279.5800
14/02/2023
987.6771
206,000,311.8300
13/02/2023
987.2231
205,905,636.4300
12/02/2023
987.0005
205,787,220.3700
11/02/2023
986.9187
205,770,164.6000
10/02/2023
986.8369
205,753,108.2600
09/02/2023
986.6810
205,710,598.5400
08/02/2023
983.6543
205,079,580.7200
07/02/2023
984.0675
205,165,719.9400
06/02/2023
984.4503
205,245,533.6200
05/02/2023
972.2215
202,542,902.8700
04/02/2023
972.1551
202,529,078.4800
03/02/2023
972.0888
202,515,253.6100
02/02/2023
972.0137
202,493,613.4200
01/02/2023
971.7804
200,945,366.3800
31/01/2023
971.6802
200,907,648.4200
30/01/2023
971.6083
200,884,779.3500
29/01/2023
971.4786
200,857,971.1300
28/01/2023
971.4114
200,844,079.7900
27/01/2023
971.3442
200,830,187.9800
26/01/2023
971.2561
200,811,980.0600
25/01/2023
971.1681
200,793,776.6400
24/01/2023
971.0800
200,773,570.0900
23/01/2023
970.9553
200,727,786.4200
22/01/2023
970.5755
200,753,795.6300
21/01/2023
970.5084
200,739,908.1300
20/01/2023
970.4412
200,726,020.1700
19/01/2023
970.3588
200,708,982.1800
18/01/2023
970.2701
200,690,619.2500
17/01/2023
970.1813
200,672,253.2400
16/01/2023
969.9948
200,633,679.0000
15/01/2023
969.9501
200,614,438.6200
14/01/2023
969.8830
200,600,553.9200
13/01/2023
969.8158
200,586,668.7600
12/01/2023
969.7287
200,563,642.0400
11/01/2023
969.6416
200,475,645.6200
10/01/2023
969.5546
200,457,647.7700
09/01/2023
969.4553
200,435,122.9400
08/01/2023
969.2729
200,307,418.1800
07/01/2023
969.2058
200,293,557.3400
06/01/2023
969.1387
200,279,696.0400
05/01/2023
968.9868
200,248,298.8300
04/01/2023
968.7339
200,131,047.0800
03/01/2023
968.5425
200,086,506.2100
02/01/2023
968.4758
200,072,744.2800
01/01/2023
968.4092
200,058,982.4300
31/12/2022
968.3426
200,045,220.6700
30/12/2022
968.3407
200,044,827.9700
29/12/2022
968.2299
200,019,945.8800
28/12/2022
968.0224
199,570,152.2100
27/12/2022
967.3386
199,429,191.4700
26/12/2022
967.0498
199,347,660.9600
25/12/2022
966.9816
199,333,601.5900
24/12/2022
966.9134
199,319,542.3100
23/12/2022
966.8452
199,305,483.0900
22/12/2022
966.5902
199,252,912.1900
21/12/2022
965.9623
199,658,259.9800
20/12/2022
965.8712
199,639,430.1800
19/12/2022
965.7434
199,613,015.7200
18/12/2022
965.6061
199,584,639.9100
17/12/2022
965.5378
199,570,513.1000
16/12/2022
965.4695
199,556,386.3600
15/12/2022
965.3780
199,537,483.0000
14/12/2022
965.2285
199,506,575.2800
13/12/2022
969.4255
200,374,078.9100
12/12/2022
969.2847
200,329,974.2000
11/12/2022
969.0821
200,288,110.5000
10/12/2022
969.0138
200,273,977.4000
09/12/2022
968.9454
200,259,844.4000
08/12/2022
968.8090
200,231,654.7700
07/12/2022
968.7406
200,217,524.7900
06/12/2022
967.9453
200,053,142.5900
05/12/2022
967.2587
199,895,260.6800
04/12/2022
967.0888
199,605,185.5800
03/12/2022
967.0205
199,591,101.0000
02/12/2022
966.9523
199,577,016.4900
01/12/2022
966.8501
199,483,924.0400
30/11/2022
966.7492
199,448,110.5400
29/11/2022
966.5110
199,390,976.9300
28/11/2022
966.4426
199,376,871.3300
27/11/2022
966.3743
199,362,765.9500
26/11/2022
966.3059
199,348,660.7900
25/11/2022
966.2375
199,334,555.8500
24/11/2022
966.1170
199,307,684.1200
23/11/2022
966.0202
199,267,724.4300
22/11/2022
965.9140
199,245,807.5800
21/11/2022
968.5310
199,785,647.8900
20/11/2022
968.3589
199,741,153.2500
19/11/2022
968.2905
199,727,044.9900
18/11/2022
968.2221
199,712,936.9600
17/11/2022
968.1190
199,691,660.0600
16/11/2022
968.0127
199,669,729.0300
15/11/2022
967.9095
199,648,458.7100
14/11/2022
967.8782
199,641,992.5700
13/11/2022
967.7063
199,601,537.7100
12/11/2022
967.6385
199,587,552.8500
11/11/2022
967.5707
199,573,568.2000
10/11/2022
967.4680
199,550,393.9000
09/11/2022
967.3882
199,533,926.2500
08/11/2022
967.2978
201,359,477.7800
07/11/2022
968.7633
201,664,538.1600
06/11/2022
968.5926
201,524,016.0100
05/11/2022
968.5263
201,510,229.7700
04/11/2022
968.4600
201,496,443.7400
03/11/2022
968.4028
201,484,531.7400
02/11/2022
968.6904
201,544,370.9500
01/11/2022
968.5896
201,453,408.2800
31/10/2022
968.6877
201,456,811.2300
30/10/2022
968.6164
201,433,485.3900
29/10/2022
968.5530
201,420,299.9400
28/10/2022
968.4896
201,407,114.6400
27/10/2022
968.3906
201,386,527.5500
26/10/2022
968.2915
201,365,911.6400
25/10/2022
968.1922
201,343,266.8600
24/10/2022
969.3192
201,575,629.2100
23/10/2022
969.1499
201,520,422.4300
22/10/2022
969.0862
201,507,172.8900
21/10/2022
969.0224
201,493,923.5300
20/10/2022
968.9453
201,477,875.4700
19/10/2022
968.9026
201,469,004.8900
18/10/2022
969.6930
201,633,359.2500
17/10/2022
969.7280
201,640,637.5500
16/10/2022
969.5582
201,605,337.8400
15/10/2022
969.4943
201,592,036.8100
14/10/2022
969.4303
201,578,735.9500
13/10/2022
969.3308
201,558,044.0000
12/10/2022
969.2311
201,532,322.7700
11/10/2022
969.1519
201,515,854.2600
10/10/2022
980.5852
203,893,177.2500
09/10/2022
980.4083
205,007,090.2800
08/10/2022
980.3507
204,995,040.5400
07/10/2022
980.2931
204,982,990.6000
06/10/2022
980.2821
204,980,694.4600
05/10/2022
980.3939
205,004,072.4400
04/10/2022
980.5592
204,863,600.5600
03/10/2022
980.7071
204,894,502.5600
02/10/2022
980.6008
204,846,295.4600
01/10/2022
980.5460
204,834,844.9200
30/09/2022
980.4912
204,823,394.1100
29/09/2022
980.4191
204,805,335.4500
28/09/2022
980.3374
204,780,276.9000
27/09/2022
980.2630
205,130,443.9300
26/09/2022
987.3226
206,607,730.3400
25/09/2022
987.2449
210,844,959.4600
24/09/2022
987.1960
210,834,524.1500
23/09/2022
987.1472
210,824,088.6200
22/09/2022
987.0861
211,049,328.7500
21/09/2022
991.9919
213,462,739.0800
20/09/2022
991.9873
213,451,747.3300
19/09/2022
993.3107
213,731,514.6400
18/09/2022
994.1910
213,920,922.1300
17/09/2022
994.1265
213,907,051.6600
16/09/2022
994.0621
213,893,180.8700
15/09/2022
994.0628
214,990,784.5800
14/09/2022
994.0404
214,985,947.5400
13/09/2022
1,011.3994
218,587,642.0100
12/09/2022
1,011.3352
218,568,754.8900
11/09/2022
1,011.1889
218,467,145.3000
10/09/2022
1,011.1313
218,454,701.6500
09/09/2022
1,011.0737
218,442,257.7400
08/09/2022
1,021.6626
220,778,026.5700
07/09/2022
1,021.5404
222,272,799.9100
06/09/2022
1,021.4200
224,821,488.3200
05/09/2022
1,021.3601
224,633,318.6800
04/09/2022
1,021.2833
224,616,418.4600
03/09/2022
1,021.2064
224,599,517.8100
02/09/2022
1,021.1296
224,582,616.7000
01/09/2022
1,021.0089
224,544,076.3100
31/08/2022
1,020.8869
224,512,251.5500
30/08/2022
1,020.9067
224,516,590.9300
29/08/2022
1,021.0667
225,029,786.4700
28/08/2022
1,020.9072
224,994,635.0000
27/08/2022
1,020.8318
224,978,016.5200
26/08/2022
1,020.7564
224,961,397.5500
25/08/2022
1,020.6349
224,934,604.7800
24/08/2022
1,020.5192
224,907,115.3400
23/08/2022
1,020.4031
224,861,539.9600
22/08/2022
1,023.0541
225,445,708.3400
21/08/2022
1,022.8614
233,042,097.8500
20/08/2022
1,022.7875
233,025,244.2300
19/08/2022
1,022.7135
233,008,390.1000
18/08/2022
1,022.6359
232,990,706.6200
17/08/2022
1,022.5461
233,080,241.4200
16/08/2022
1,022.4143
233,050,191.1800
15/08/2022
1,022.4265
233,024,984.0200
14/08/2022
1,022.2190
231,840,044.3800
13/08/2022
1,022.1446
231,823,179.6900
12/08/2022
1,022.0703
231,806,314.4600
11/08/2022
1,021.9577
231,708,799.5600
10/08/2022
1,021.8695
231,688,783.2000
09/08/2022
1,021.7569
231,663,264.4800
08/08/2022
1,021.6451
232,869,781.3000
07/08/2022
1,023.1779
233,219,160.9200
06/08/2022
1,023.1154
233,204,912.9700
05/08/2022
1,023.0529
233,190,664.5900
04/08/2022
1,022.9599
233,238,039.4900
03/08/2022
1,022.9394
233,198,364.3500
02/08/2022
1,022.8181
233,162,699.6500
01/08/2022
1,022.9573
233,417,623.5100
31/07/2022
1,022.8129
233,369,674.2100
30/07/2022
1,022.8388
233,375,587.9700
29/07/2022
1,022.7689
233,359,633.7400
28/07/2022
1,022.6617
233,325,183.0200
27/07/2022
1,022.5693
233,304,090.0200
26/07/2022
1,022.4820
233,284,187.6200
25/07/2022
1,023.6112
233,760,048.3500
24/07/2022
1,023.4505
233,839,517.2000
23/07/2022
1,023.3808
233,823,580.7100
22/07/2022
1,023.3110
233,807,643.7100
21/07/2022
1,023.2191
233,786,652.2300
20/07/2022
1,023.1930
234,773,186.3900
19/07/2022
1,023.1544
236,764,246.6400
18/07/2022
1,023.1951
237,113,638.1100
17/07/2022
1,030.1152
238,712,762.4800
16/07/2022
1,030.0469
238,696,935.5000
15/07/2022
1,029.9786
238,681,108.0000
14/07/2022
1,029.8906
243,794,815.0600
13/07/2022
1,029.8031
243,774,113.3900
12/07/2022
1,029.7175
244,451,094.7500
11/07/2022
1,029.6588
253,853,731.1900
10/07/2022
1,029.5957
253,838,159.3300
09/07/2022
1,029.5325
253,822,586.9600
08/07/2022
1,029.4691
253,806,957.9800
07/07/2022
1,029.3715
253,782,881.5000
06/07/2022
1,029.3982
253,775,968.4100
05/07/2022
1,029.3155
254,015,566.5500
04/07/2022
1,029.2832
254,242,591.4600
03/07/2022
1,029.1080
254,578,992.1100
02/07/2022
1,029.0457
254,563,574.6800
01/07/2022
1,028.9833
254,548,156.7600
30/06/2022
1,028.9995
256,761,818.7000
29/06/2022
1,029.0575
256,776,291.0000
28/06/2022
1,029.0574
256,776,262.4300
27/06/2022
1,028.9747
256,970,813.1200
26/06/2022
1,028.8339
256,933,656.1300
25/06/2022
1,028.7761
256,919,223.1700
24/06/2022
1,028.7183
256,904,789.7300
23/06/2022
1,028.6252
228,581,903.9200
22/06/2022
1,028.5291
228,560,552.7000
21/06/2022
1,028.4718
228,547,819.4700
20/06/2022
1,028.3854
228,528,613.4000
19/06/2022
1,028.5141
228,557,217.3500
18/06/2022
1,028.4465
228,542,197.6500
17/06/2022
1,028.3789
228,527,177.4300
16/06/2022
1,028.3449
228,879,968.7900
15/06/2022
1,028.2840
228,866,404.3800
14/06/2022
1,028.1829
228,840,912.7500
13/06/2022
1,028.2627
228,848,676.6900
12/06/2022
1,038.5880
230,920,900.1400
11/06/2022
1,038.5178
230,905,306.8600
10/06/2022
1,038.4477
230,889,713.0600
09/06/2022
1,038.4534
230,890,991.9400
08/06/2022
1,038.3981
230,878,689.6800
07/06/2022
1,038.5053
230,882,527.1500
06/06/2022
1,038.4758
230,863,974.3100
05/06/2022
1,038.2674
230,693,258.8900
04/06/2022
1,038.1972
230,677,660.7500
03/06/2022
1,038.1270
230,662,062.0800
02/06/2022
1,038.0276
230,285,001.8800
01/06/2022
1,037.9110
230,199,140.6900
31/05/2022
1,037.8125
230,156,300.7300
30/05/2022
1,037.8681
230,149,644.0900
29/05/2022
1,037.6720
230,098,161.4100
28/05/2022
1,037.6017
230,082,567.9500
27/05/2022
1,037.5314
230,066,973.9600
26/05/2022
1,037.3855
228,014,908.6900
25/05/2022
1,037.3006
227,956,249.9400
24/05/2022
1,037.1829
227,923,386.6200
23/05/2022
1,037.5673
229,948,572.2300
22/05/2022
1,037.4875
230,183,600.8700
21/05/2022
1,037.4170
230,167,961.5200
20/05/2022
1,037.3466
230,152,321.6200
19/05/2022
1,037.2288
230,529,183.2300
18/05/2022
1,037.1277
230,475,938.7900
17/05/2022
1,037.9243
264,164,641.4300
16/05/2022
1,038.0976
264,208,733.7200
15/05/2022
1,037.8988
264,158,152.5300
14/05/2022
1,037.8222
264,138,639.3900
13/05/2022
1,037.7455
264,119,125.6000
12/05/2022
1,037.6281
264,082,247.3300
11/05/2022
1,037.5851
263,998,307.9600
10/05/2022
1,037.4797
263,971,484.2200
09/05/2022
1,037.3632
263,849,853.9600
08/05/2022
1,043.4660
264,129,641.1300
07/05/2022
1,043.3904
264,110,514.2900
06/05/2022
1,043.3149
264,091,386.8100
05/05/2022
1,043.2628
264,057,196.3800
04/05/2022
1,043.2362
263,885,470.3900
03/05/2022
1,042.9853
262,795,268.5500
02/05/2022
1,042.9093
262,776,108.7600
01/05/2022
1,042.8332
262,756,948.3200
30/04/2022
1,042.7572
262,737,787.2200
29/04/2022
1,042.6811
262,718,625.4700
28/04/2022
1,042.4499
262,660,348.3700
27/04/2022
1,042.3440
262,633,678.0500
26/04/2022
1,042.4281
262,706,295.4900
25/04/2022
1,042.4603
262,988,238.5900
24/04/2022
1,042.3844
262,969,080.3100
23/04/2022
1,042.3084
262,949,921.3700
22/04/2022
1,042.2325
262,930,761.7900
21/04/2022
1,042.1185
262,948,238.2700
20/04/2022
1,042.0024
259,419,351.1600
19/04/2022
1,041.9403
259,403,872.6600
18/04/2022
1,041.7302
268,219,776.7000
17/04/2022
1,041.6562
268,200,726.9100
16/04/2022
1,041.5822
268,181,676.4700
15/04/2022
1,041.5082
268,162,625.3900
14/04/2022
1,041.4305
268,142,612.0200
13/04/2022
1,041.3275
268,116,116.0300
12/04/2022
1,041.2866
268,100,584.4300
11/04/2022
1,041.4536
268,073,568.4700
10/04/2022
1,041.3332
267,315,160.2500
09/04/2022
1,041.2589
267,296,087.5100
08/04/2022
1,041.1846
267,277,014.1200
07/04/2022
1,041.1429
267,527,570.1000
06/04/2022
1,041.1125
267,494,769.7000
05/04/2022
1,042.9705
267,962,120.0900
04/04/2022
1,052.9962
269,674,734.7100
03/04/2022
1,053.0473
271,291,684.8400
02/04/2022
1,052.9807
271,274,512.4800
01/04/2022
1,052.9140
271,257,339.5300
31/03/2022
1,052.8267
269,978,947.6000
30/03/2022
1,052.8981
259,996,592.5400
29/03/2022
1,052.9999
260,021,712.4200
28/03/2022
1,053.3440
255,900,324.8600
27/03/2022
1,053.1524
254,825,951.8600
26/03/2022
1,053.0800
254,808,442.5600
25/03/2022
1,053.0076
254,790,932.6600
24/03/2022
1,052.9685
253,779,507.1000
23/03/2022
1,052.8744
253,756,807.1200
22/03/2022
1,052.9030
253,723,714.5000
21/03/2022
1,052.8303
253,706,181.4800
20/03/2022
1,052.7575
253,688,647.8700
19/03/2022
1,052.6847
253,671,113.6500
18/03/2022
1,052.6120
253,653,578.8400
17/03/2022
1,052.6645
253,666,237.5100
16/03/2022
1,052.4775
253,621,177.8000
15/03/2022
1,055.0594
253,220,852.5000
14/03/2022
1,055.0814
253,151,132.9500
13/03/2022
1,055.0106
253,134,129.0600
12/03/2022
1,054.9397
253,117,124.5900
11/03/2022
1,054.8688
253,100,119.5500
10/03/2022
1,054.7705
243,077,473.0700
09/03/2022
1,054.7646
243,065,100.3000
08/03/2022
1,054.5728
241,996,096.1800
07/03/2022
1,054.5468
240,670,150.5700
06/03/2022
1,054.4933
241,981,868.1500
05/03/2022
1,054.4176
241,964,515.9100
04/03/2022
1,054.3420
241,947,163.0700
03/03/2022
1,054.2428
241,924,394.8100
02/03/2022
1,054.0509
241,710,379.5300
01/03/2022
1,053.9514
241,415,598.3700
28/02/2022
1,053.7075
241,351,730.8500
27/02/2022
1,053.5294
241,295,944.3200
26/02/2022
1,053.4525
241,278,318.8000
25/02/2022
1,053.3748
241,260,543.2000
24/02/2022
1,053.3239
241,226,870.2400
23/02/2022
1,053.3336
241,209,107.4500
22/02/2022
1,053.2363
241,186,824.6600
21/02/2022
1,053.1358
239,313,970.1100
20/02/2022
1,052.9877
239,280,318.5400
19/02/2022
1,052.9093
239,262,514.6300
18/02/2022
1,052.8310
239,244,710.1600
17/02/2022
1,052.7497
238,306,316.7800
16/02/2022
1,052.6572
238,252,367.0700
15/02/2022
1,052.6187
238,243,653.3300
14/02/2022
1,051.5689
236,807,262.4000
13/02/2022
1,051.3800
226,651,530.8100
12/02/2022
1,051.3073
226,635,860.6400
11/02/2022
1,051.2346
226,620,189.9700
10/02/2022
1,051.1418
226,490,181.5700
09/02/2022
1,051.0489
226,470,166.6400
08/02/2022
1,050.8815
225,029,321.3400
07/02/2022
1,050.7839
224,908,431.8600
06/02/2022
1,050.6485
224,224,533.2200
05/02/2022
1,050.5748
224,208,809.3000
04/02/2022
1,050.5011
224,193,084.8700
03/02/2022
1,050.4065
223,586,939.2400
02/02/2022
1,050.3117
223,314,785.8900
01/02/2022
1,050.2162
222,181,593.0000
31/01/2022
1,050.0992
222,146,846.7100
30/01/2022
1,050.1353
222,154,482.3500
29/01/2022
1,050.0608
222,138,715.4900
28/01/2022
1,049.9863
222,122,948.1300
27/01/2022
1,049.8966
222,103,983.9700
26/01/2022
1,049.8011
222,073,779.3600
25/01/2022
1,049.7268
221,988,053.2700
24/01/2022
1,049.6693
221,973,908.4800
23/01/2022
1,049.5449
222,149,531.1600
22/01/2022
1,049.4710
222,133,885.2900
21/01/2022
1,049.3970
222,118,219.2700
20/01/2022
1,049.3110
222,100,021.9000
19/01/2022
1,049.1999
222,076,496.0700
18/01/2022
1,045.6331
220,025,951.3000
17/01/2022
1,045.5420
220,006,797.2300
16/01/2022
1,045.3935
219,975,550.3200
15/01/2022
1,045.3209
219,960,271.2900
14/01/2022
1,045.2483
219,944,991.7700
13/01/2022
1,045.1502
219,924,343.8600
12/01/2022
1,045.0391
219,895,980.2900
11/01/2022
1,044.8180
219,779,467.1900
10/01/2022
1,043.5933
218,791,695.1100
09/01/2022
1,043.3418
218,733,974.0600
08/01/2022
1,043.2688
218,718,666.9400
07/01/2022
1,043.1958
218,703,359.3300
06/01/2022
1,043.0968
218,577,621.2600
05/01/2022
1,042.9978
218,496,880.6500
04/01/2022
1,042.7678
218,223,741.5400
03/01/2022
1,042.6946
218,208,427.8200
02/01/2022
1,042.6214
218,193,113.6000
01/01/2022
1,042.5482
218,177,798.8900
31/12/2021
1,042.4751
218,162,483.6900
30/12/2021
1,042.5526
218,178,716.4400
29/12/2021
1,042.4531
217,762,931.7200
28/12/2021
1,042.3608
217,739,646.7800
27/12/2021
1,042.0455
218,071,671.6900
26/12/2021
1,041.9724
218,056,362.7400
25/12/2021
1,041.8992
218,041,053.3000
24/12/2021
1,041.8261
218,025,743.3800
23/12/2021
1,041.7268
218,004,966.1200
22/12/2021
1,041.6275
217,984,182.2000
21/12/2021
1,041.5256
217,954,867.7300
20/12/2021
1,041.4217
220,078,181.2900
19/12/2021
1,041.2439
220,040,591.9300
18/12/2021
1,041.1716
220,025,319.8400
17/12/2021
1,041.0993
220,010,047.2600
16/12/2021
1,041.0010
219,989,264.1400
15/12/2021
1,040.9026
219,968,474.3100
14/12/2021
1,040.8042
219,947,677.7200
13/12/2021
1,040.7279
219,931,551.1000
12/12/2021
1,040.6570
218,711,655.2200
11/12/2021
1,040.5842
218,696,355.3200
10/12/2021
1,040.5114
218,681,054.9200
09/12/2021
1,040.3644
218,650,155.6200
08/12/2021
1,040.3881
218,650,149.0000
07/12/2021
1,040.3228
218,636,427.9100
06/12/2021
1,040.9121
218,755,257.3700
05/12/2021
1,040.7696
218,050,414.3000
04/12/2021
1,040.7040
218,036,671.5100
03/12/2021
1,040.6384
218,022,928.2800
02/12/2021
1,040.5471
217,983,804.4900
01/12/2021
1,040.4350
217,950,313.1800
30/11/2021
1,040.1705
218,585,267.3300
29/11/2021
1,040.1486
218,580,666.4500
28/11/2021
1,040.0833
218,566,943.2400
27/11/2021
1,040.0180
218,553,219.6000
26/11/2021
1,039.9527
218,539,495.5100
25/11/2021
1,039.8614
218,516,324.5200
24/11/2021
1,039.7702
218,495,148.3400
23/11/2021
1,039.6767
214,475,863.6000
22/11/2021
1,039.5123
214,441,949.5800
21/11/2021
1,039.2318
214,384,086.4700
20/11/2021
1,039.1649
214,370,278.1900
19/11/2021
1,039.0979
214,356,469.4600
18/11/2021
1,039.0045
214,337,198.7600
17/11/2021
1,038.9111
214,317,923.0400
16/11/2021
1,038.8176
214,298,642.4000
15/11/2021
1,038.7820
214,291,299.0100
14/11/2021
1,038.6351
214,259,981.0500
13/11/2021
1,038.5681
214,246,168.9100
12/11/2021
1,038.5011
214,232,356.3200
11/11/2021
1,038.4035
207,704,823.3400
10/11/2021
1,038.3004
207,684,194.9400
09/11/2021
1,038.1875
201,662,270.0400
08/11/2021
1,038.0857
200,069,433.7000
07/11/2021
1,037.9264
200,033,734.8800
06/11/2021
1,037.8533
200,019,645.4700
05/11/2021
1,037.7802
200,005,555.6100
04/11/2021
1,037.6780
199,570,906.0700
03/11/2021
1,037.5798
199,679,688.9300
02/11/2021
1,037.4519
199,633,083.4600
01/11/2021
1,037.3255
199,573,770.3000
31/10/2021
1,037.1939
199,548,437.8900
30/10/2021
1,037.2711
199,563,308.3500
29/10/2021
1,037.1978
199,549,200.4000
28/10/2021
1,037.0953
199,529,472.5600
27/10/2021
1,036.9927
199,509,739.3900
26/10/2021
1,036.8974
199,491,397.4200
25/10/2021
1,036.7593
199,464,833.9200
24/10/2021
1,036.6751
199,436,630.0900
23/10/2021
1,036.6024
199,422,649.9700
22/10/2021
1,036.5297
199,408,669.4000
21/10/2021
1,036.4277
199,389,036.3500
20/10/2021
1,036.3253
199,364,339.0900
19/10/2021
1,036.2263
204,519,352.6400
18/10/2021
1,036.0632
204,487,163.9200
17/10/2021
1,035.6602
204,397,629.9800
16/10/2021
1,035.5899
204,383,744.2800
15/10/2021
1,035.5195
204,369,858.1500
14/10/2021
1,035.4204
204,344,285.8600
13/10/2021
1,035.3130
204,323,102.8000
12/10/2021
1,035.2409
204,303,864.5300
11/10/2021
1,035.1618
204,288,266.2400
10/10/2021
1,040.4222
197,875,837.1900
09/10/2021
1,040.3552
197,863,100.0100
08/10/2021
1,040.2882
197,850,362.4200
07/10/2021
1,040.2027
196,164,231.9200
06/10/2021
1,040.1172
196,143,116.7700
05/10/2021
1,040.0317
196,126,997.1100
04/10/2021
1,039.9480
195,136,278.9300
03/10/2021
1,039.8257
194,653,391.2900
02/10/2021
1,039.7573
194,640,593.3500
01/10/2021
1,039.6890
194,627,794.9900
30/09/2021
1,039.6023
194,061,610.2800
29/09/2021
1,039.5579
191,553,439.3300
28/09/2021
1,039.4305
191,529,951.0500
27/09/2021
1,039.3344
189,012,478.6800
26/09/2021
1,039.2058
188,977,098.9000
25/09/2021
1,039.1348
188,964,187.9200
24/09/2021
1,039.0638
188,951,276.5200
23/09/2021
1,038.9735
188,934,850.6300
22/09/2021
1,038.8815
186,418,339.5800
21/09/2021
1,038.7896
186,401,854.6200
20/09/2021
1,038.6651
186,361,519.4900
19/09/2021
1,038.3721
186,308,944.7100
18/09/2021
1,038.2998
186,295,979.2700
17/09/2021
1,038.2276
186,283,013.4000
16/09/2021
1,038.1357
186,266,521.5300
15/09/2021
1,038.0437
186,250,024.7200
14/09/2021
1,037.9517
186,233,512.6900
13/09/2021
1,037.8612
186,217,274.1200
12/09/2021
1,036.6807
185,775,718.8900
11/09/2021
1,036.6082
185,762,735.8400
10/09/2021
1,036.5358
185,749,752.3700
09/09/2021
1,036.4442
186,969,659.0000
08/09/2021
1,036.3527
186,948,141.2800
07/09/2021
1,036.2611
186,931,617.7800
06/09/2021
1,036.1524
186,792,034.8500
05/09/2021
1,036.0806
186,779,084.4000
04/09/2021
1,036.0087
186,766,133.5300
03/09/2021
1,035.9369
186,753,182.2500
02/09/2021
1,035.8314
186,669,168.7400
01/09/2021
1,035.7119
186,507,643.6700
31/08/2021
1,035.6061
186,488,588.8000
30/08/2021
1,035.6284
186,492,620.6500
29/08/2021
1,035.4982
186,469,168.3300
28/08/2021
1,035.4262
186,456,210.3200
27/08/2021
1,035.3543
186,443,251.8900
26/08/2021
1,035.2628
186,346,781.6900
25/08/2021
1,035.1711
186,220,289.0700
24/08/2021
1,035.0794
186,201,799.8100
23/08/2021
1,035.0646
186,199,125.0600
22/08/2021
1,034.9542
186,179,274.0700
21/08/2021
1,034.8822
186,166,311.8700
20/08/2021
1,034.8101
186,153,349.2500
19/08/2021
1,034.7183
186,136,828.9100
18/08/2021
1,034.6264
186,120,303.0100
17/08/2021
1,034.5345
186,103,771.1200
16/08/2021
1,034.6193
186,119,029.3400
15/08/2021
1,034.4859
186,095,021.4300
14/08/2021
1,034.4138
186,082,056.0200
13/08/2021
1,034.3417
186,069,090.2000
12/08/2021
1,034.2491
186,047,431.8500
11/08/2021
1,034.1565
186,030,767.5300
10/08/2021
1,034.0637
186,008,077.8300
09/08/2021
1,033.9979
185,996,250.6100
08/08/2021
1,033.9075
187,519,088.4800
07/08/2021
1,033.8362
187,506,149.5100
06/08/2021
1,033.7648
187,493,210.1100
05/08/2021
1,033.6729
187,476,527.8700
04/08/2021
1,033.5808
187,414,838.0800
03/08/2021
1,033.4887
187,388,143.9800
02/08/2021
1,033.4763
186,350,897.1100
01/08/2021
1,033.3203
186,212,780.2800
31/07/2021
1,033.2483
186,199,812.1100
30/07/2021
1,033.3255
186,213,722.1300
29/07/2021
1,033.2323
186,196,927.5100
28/07/2021
1,033.2774
187,850,286.1100
27/07/2021
1,033.1856
187,833,591.2100
26/07/2021
1,033.1349
187,824,372.1000
25/07/2021
1,032.9859
187,795,279.1500
24/07/2021
1,032.9169
187,782,751.4800
23/07/2021
1,032.8479
187,770,203.7600
22/07/2021
1,032.9675
186,281,772.1500
21/07/2021
1,032.9228
186,483,233.6800
20/07/2021
1,032.8136
186,463,520.3400
19/07/2021
1,032.7435
186,450,864.8900
18/07/2021
1,032.6469
186,433,425.3300
17/07/2021
1,032.5768
186,420,768.9100
16/07/2021
1,032.5067
186,408,112.0900
15/07/2021
1,032.4168
186,391,868.6900
14/07/2021
1,032.3570
186,381,074.1100
13/07/2021
1,032.2648
186,534,422.7000
12/07/2021
1,033.3449
187,211,512.6200
11/07/2021
1,033.8887
187,310,035.9200
10/07/2021
1,033.8372
187,300,706.8500
09/07/2021
1,033.7857
187,291,377.4900
08/07/2021
1,033.6961
154,273,005.0800
07/07/2021
1,033.6080
154,259,856.0200
06/07/2021
1,033.5445
154,250,374.2000
05/07/2021
1,033.4740
157,825,898.8800
04/07/2021
1,030.5248
157,564,969.8300
03/07/2021
1,030.4689
157,556,429.9800
02/07/2021
1,030.4131
157,547,889.8600
01/07/2021
1,030.3386
157,316,522.4800
30/06/2021
1,030.2204
160,254,569.5100
29/06/2021
1,030.1906
160,249,928.6900
28/06/2021
1,030.0423
159,009,747.2100
27/06/2021
1,029.7875
158,970,412.2700
26/06/2021
1,029.7320
158,961,850.1000
25/06/2021
1,029.6766
158,953,287.6600
24/06/2021
1,029.6027
158,939,879.2900
23/06/2021
1,029.5155
141,481,236.8600
22/06/2021
1,029.3825
141,063,010.8400
21/06/2021
1,029.1357
141,349,114.2900
20/06/2021
1,028.9967
141,330,020.2400
19/06/2021
1,028.9318
141,321,103.1200
18/06/2021
1,028.8668
141,312,185.7200
17/06/2021
1,028.7593
141,297,409.0700
16/06/2021
1,028.6684
141,284,932.1700
15/06/2021
1,028.5786
141,272,591.2100
14/06/2021
1,028.4514
141,255,125.9900
13/06/2021
1,026.5826
140,993,465.6400
12/06/2021
1,026.5185
140,984,651.0700
11/06/2021
1,026.4543
140,975,836.2200
10/06/2021
1,026.3580
140,947,615.6500
09/06/2021
1,026.2742
140,916,108.9900
08/06/2021
1,026.1942
140,900,123.6000
07/06/2021
1,026.0188
140,876,045.8500
06/06/2021
1,025.2639
140,737,410.1100
05/06/2021
1,025.1996
140,728,582.5500
04/06/2021
1,025.1352
140,719,754.7100
03/06/2021
1,025.0485
140,707,845.2400
02/06/2021
1,024.8686
140,286,021.4500
01/06/2021
1,024.7737
140,273,031.1500
31/05/2021
1,024.4573
140,129,746.6600
30/05/2021
1,024.4897
139,934,171.1600
29/05/2021
1,024.4249
139,925,322.3400
28/05/2021
1,024.3601
139,916,473.2300
27/05/2021
1,024.2731
139,904,592.1500
26/05/2021
1,024.1182
139,883,431.9000
25/05/2021
1,023.8258
139,843,492.9500
24/05/2021
1,023.9129
141,844,768.7800
23/05/2021
1,023.4395
141,779,180.6800
22/05/2021
1,023.3755
141,770,310.7900
21/05/2021
1,023.3114
141,761,440.6200
20/05/2021
1,023.2825
141,557,442.0700
19/05/2021
1,023.1746
141,542,605.5600
18/05/2021
1,023.0890
141,530,762.8500
17/05/2021
1,022.9322
141,509,063.1900
16/05/2021
1,022.8113
141,487,342.6100
15/05/2021
1,022.7469
141,478,431.7100
14/05/2021
1,022.6825
141,469,520.5300
13/05/2021
1,022.5708
141,454,078.7200
12/05/2021
1,022.5064
141,445,164.2400
11/05/2021
1,022.2729
141,412,863.2200
10/05/2021
1,022.1244
141,377,328.2100
09/05/2021
1,021.1544
140,438,920.2100
08/05/2021
1,021.0894
140,429,977.2600
07/05/2021
1,021.0243
140,421,034.0200
06/05/2021
1,020.9641
140,397,746.5800
05/05/2021
1,019.9729
140,061,643.0600
04/05/2021
1,019.8723
139,974,836.1500
03/05/2021
1,019.6342
139,937,153.1800
02/05/2021
1,019.5689
139,928,187.0900
01/05/2021
1,019.5035
139,919,220.7100
30/04/2021
1,019.4382
139,910,254.0600
29/04/2021
1,019.3894
139,903,560.4900
28/04/2021
1,019.2980
139,891,019.6100
27/04/2021
1,019.2066
139,878,472.2000
26/04/2021
1,019.1151
139,865,916.6400
25/04/2021
1,018.9711
139,844,153.2700
24/04/2021
1,018.9057
139,835,177.0300
23/04/2021
1,018.8403
139,826,200.5000
22/04/2021
1,018.7486
139,703,630.6600
21/04/2021
1,018.6586
139,731,273.8500
20/04/2021
1,018.5389
139,714,859.3400
19/04/2021
1,017.9279
139,631,042.4300
18/04/2021
1,015.1747
139,253,379.2700
17/04/2021
1,015.1164
139,245,393.6900
16/04/2021
1,015.0582
139,237,407.8700
15/04/2021
1,014.9578
139,223,633.7600
14/04/2021
1,014.8670
139,211,183.3500
13/04/2021
1,014.7840
138,899,823.8600
12/04/2021
1,014.5574
138,763,829.8300
11/04/2021
1,014.0785
138,608,363.6400
10/04/2021
1,014.0199
138,600,355.6800
09/04/2021
1,013.9613
138,592,347.4700
08/04/2021
1,013.8810
138,546,376.5100
07/04/2021
1,013.7940
138,334,498.1300
06/04/2021
1,013.4541
138,273,123.0900
05/04/2021
1,013.2727
138,130,398.7600
04/04/2021
1,013.2138
138,122,369.5600
03/04/2021
1,013.1549
138,114,340.1200
02/04/2021
1,013.0960
138,106,310.4300
01/04/2021
1,012.9771
138,090,097.7200
31/03/2021
1,012.8808
138,076,968.9300
30/03/2021
1,012.9562
138,087,251.2100
29/03/2021
1,012.8311
138,070,193.4600
28/03/2021
1,012.6609
138,046,999.7600
27/03/2021
1,012.6020
138,038,963.5900
26/03/2021
1,012.5430
138,030,927.1700
25/03/2021
1,012.4303
138,015,559.0800
24/03/2021
1,012.2541
137,989,545.5400
23/03/2021
1,008.9492
137,539,028.7300
22/03/2021
1,008.5616
137,466,188.2400
21/03/2021
1,008.5025
137,458,139.9800
20/03/2021
1,008.4435
137,450,091.4800
19/03/2021
1,008.3844
137,442,042.7300
18/03/2021
1,008.3015
137,430,740.5900
17/03/2021
1,008.2186
137,419,437.4700
16/03/2021
1,008.1356
137,408,133.4100
15/03/2021
1,008.1339
137,402,891.1600
14/03/2021
1,008.0749
137,394,849.5500
13/03/2021
1,008.0159
137,386,807.7000
12/03/2021
1,007.9568
137,378,765.6000
11/03/2021
1,007.7310
137,347,988.8600
10/03/2021
1,007.5898
137,328,741.8500
09/03/2021
1,003.1914
136,331,006.8400
08/03/2021
1,003.0840
122,287,918.8200
07/03/2021
1,003.0284
122,276,141.1600
06/03/2021
1,002.9660
122,268,529.9800
05/03/2021
1,002.9036
122,260,918.5700
04/03/2021
1,002.8163
122,157,289.9800
03/03/2021
1,002.7290
122,131,659.7700
02/03/2021
1,002.6417
122,106,025.3200
01/03/2021
1,002.5495
121,894,813.6700
28/02/2021
1,002.1437
121,845,475.7000
27/02/2021
1,002.1229
121,842,941.0600
26/02/2021
1,002.0602
121,835,322.2600
25/02/2021
1,001.9727
121,824,689.2100
24/02/2021
1,001.8853
121,814,058.7300
23/02/2021
1,001.7979
121,803,427.8300
22/02/2021
1,001.7253
121,794,609.7200
21/02/2021
1,001.5755
121,776,394.0700
20/02/2021
1,001.5148
121,769,015.9800
19/02/2021
1,001.4542
121,761,637.6600
18/02/2021
1,001.1940
121,730,004.7600
17/02/2021
1,001.1009
121,718,681.8900
16/02/2021
1,001.0817
121,716,348.7800
15/02/2021
1,001.0769
121,715,772.8600
14/02/2021
1,000.9523
120,050,821.9900
13/02/2021
1,000.8906
120,043,418.0500
12/02/2021
1,000.8288
120,036,013.9000
11/02/2021
1,000.7523
120,026,832.5000
10/02/2021
1,000.6478
119,984,300.9100
09/02/2021
1,000.5649
119,904,368.8700
08/02/2021
1,000.4597
119,861,769.1500
07/02/2021
1,000.3290
119,836,114.0700
06/02/2021
1,000.2657
119,828,524.4500
05/02/2021
1,000.2023
119,820,934.6000
04/02/2021
1,000.1005
119,765,737.3400
03/02/2021
1,000.0179
119,755,847.3000
02/02/2021
999.9347
119,745,892.0900
01/02/2021
999.8851
119,739,951.6000
31/01/2021
999.7533
119,724,160.1800
30/01/2021
999.8278
119,733,087.7300
29/01/2021
999.7645
119,725,508.6800
28/01/2021
999.6478
119,711,532.9700
27/01/2021
999.4889
119,692,501.3700
26/01/2021
999.4191
119,684,143.2600
25/01/2021
999.3999
119,681,846.7400
24/01/2021
999.8242
119,732,659.1300
23/01/2021
999.7637
119,725,413.4100
22/01/2021
999.7032
119,718,167.4600
21/01/2021
999.6218
118,903,483.3000
20/01/2021
999.5604
118,896,179.8100
19/01/2021
999.4991
118,888,887.2900
18/01/2021
999.4751
118,886,035.4500
17/01/2021
999.3522
118,202,015.1700
16/01/2021
999.2906
118,194,726.8200
15/01/2021
999.2290
118,187,438.2500
14/01/2021
999.1661
118,180,001.8400
13/01/2021
999.0975
116,671,986.5900
12/01/2021
998.7659
111,135,086.9300
11/01/2021
998.6867
111,126,272.5500
10/01/2021
998.6507
111,022,279.3000
09/01/2021
998.5900
111,015,532.0800
08/01/2021
998.5294
111,008,784.6600
07/01/2021
998.6466
111,021,818.1000
06/01/2021
998.6182
111,018,667.6200
05/01/2021
998.5580
110,776,984.5000
04/01/2021
998.4267
110,734,416.6200
03/01/2021
998.3657
110,727,660.6800
02/01/2021
998.3048
110,720,904.5300
01/01/2021
998.2439
110,714,148.1700
31/12/2020
998.1830
110,707,391.6100
30/12/2020
998.2533
110,715,194.5400
29/12/2020
998.1683
110,705,764.6200
28/12/2020
998.0819
110,696,183.4100
27/12/2020
997.9353
110,659,927.5200
26/12/2020
997.8720
110,652,906.7000
25/12/2020
997.8087
110,645,885.6700
24/12/2020
997.7454
110,638,864.4100
23/12/2020
997.6619
110,629,605.8600
22/12/2020
997.5771
110,620,198.7800
21/12/2020
997.5916
110,621,806.3600
20/12/2020
997.4603
110,607,248.1300
19/12/2020
997.3956
110,600,077.3200
18/12/2020
997.3309
110,592,906.3000
17/12/2020
997.2399
110,582,808.4500
16/12/2020
997.1065
110,568,014.3700
15/12/2020
997.0393
110,560,562.0600
14/12/2020
996.9599
110,551,768.1300
13/12/2020
998.1844
110,687,544.6300
12/12/2020
998.1262
110,681,095.9000
11/12/2020
998.0681
110,674,646.9700
10/12/2020
998.0243
110,669,788.8500
09/12/2020
998.0192
110,599,224.7200
08/12/2020
997.9602
110,362,699.9800
07/12/2020
997.9026
110,356,337.6900
06/12/2020
997.7842
110,305,240.1900
05/12/2020
997.7266
110,298,875.1500
04/12/2020
997.6690
110,292,509.9000
03/12/2020
997.5911
110,283,897.4300
02/12/2020
997.5132
110,775,240.9000
01/12/2020
997.4357
110,766,643.5500
30/11/2020
997.2809
110,628,462.3900
29/11/2020
997.2653
110,626,731.7400
28/11/2020
997.2081
110,620,386.5900
27/11/2020
997.1509
110,614,041.2400
26/11/2020
997.0719
109,105,401.0300
25/11/2020
997.0067
109,158,259.5500
24/11/2020
996.9922
109,156,670.5300
23/11/2020
997.1065
109,169,185.5700
22/11/2020
997.0004
109,157,575.7400
21/11/2020
996.9561
109,152,727.5200
20/11/2020
996.9119
109,147,879.1700
19/11/2020
997.9297
109,259,320.8400
18/11/2020
997.7957
89,867,412.1500
17/11/2020
997.7180
89,860,416.9300
16/11/2020
997.6752
89,856,558.2600
15/11/2020
997.5606
89,846,240.1400
14/11/2020
997.5012
89,840,887.0300
13/11/2020
997.4418
89,835,533.7400
12/11/2020
997.3639
89,828,522.1800
11/11/2020
997.2860
89,801,508.2500
10/11/2020
997.2081
89,794,492.5800
09/11/2020
997.1220
89,786,741.6800
08/11/2020
996.9931
87,860,376.1500
07/11/2020
996.9327
87,855,058.2600
06/11/2020
996.8724
87,849,740.2200
05/11/2020
996.7925
87,542,725.7600
04/11/2020
996.7098
87,522,458.7700
03/11/2020
996.6457
87,466,838.2100
02/11/2020
996.5912
87,462,057.8900
01/11/2020
996.4916
87,453,315.2400
31/10/2020
996.4309
87,447,987.8300
30/10/2020
996.5009
87,454,133.0100
29/10/2020
996.4144
87,446,540.4200
28/10/2020
996.3549
87,441,315.8000
27/10/2020
996.3393
87,439,949.1600
26/10/2020
996.3191
87,438,173.2100
25/10/2020
996.2483
87,431,965.3500
24/10/2020
996.1926
87,427,075.2500
23/10/2020
996.1369
87,422,185.0100
22/10/2020
996.0249
83,412,808.3400
21/10/2020
995.9109
83,403,259.0600
20/10/2020
995.8284
83,396,352.6100
19/10/2020
995.7409
83,389,025.3500
18/10/2020
995.6165
83,378,603.0200
17/10/2020
995.5565
83,373,579.9500
16/10/2020
995.4965
83,368,556.7400
15/10/2020
995.4168
83,361,881.1900
14/10/2020
995.3371
83,355,203.4400
13/10/2020
995.2727
83,049,827.7100
12/10/2020
995.1010
81,735,724.8400
11/10/2020
998.0716
81,779,128.6300
10/10/2020
998.0099
81,774,071.8200
09/10/2020
997.9481
81,769,014.8600
08/10/2020
997.8695
81,732,577.2400
07/10/2020
997.7909
81,721,137.3400
06/10/2020
997.7127
81,714,730.7200
05/10/2020
997.6841
81,712,390.7700
04/10/2020
997.7272
81,715,919.4300
03/10/2020
997.6667
81,710,961.8400
02/10/2020
997.6061
81,706,004.1000
01/10/2020
997.7767
81,719,970.3500
30/09/2020
997.7010
85,907,901.3400
29/09/2020
997.6654
85,904,837.8700
28/09/2020
997.6059
85,899,716.9400
27/09/2020
997.5491
85,894,823.9900
26/09/2020
997.4891
85,889,658.6600
25/09/2020
997.4291
85,884,493.1800
24/09/2020
997.3516
85,877,817.5500
23/09/2020
997.2740
85,871,139.5200
22/09/2020
997.2158
85,866,130.4300
21/09/2020
997.2644
85,870,307.0700
20/09/2020
999.3740
86,051,957.2500
19/09/2020
999.3183
86,047,161.3000
18/09/2020
999.2626
86,042,365.2300
17/09/2020
999.1102
86,029,243.2100
16/09/2020
999.4927
86,208,828.8600
15/09/2020
999.3875
86,199,753.6000
14/09/2020
999.3069
82,193,126.1900
13/09/2020
999.1842
82,183,026.9600
12/09/2020
999.1249
82,178,151.4300
11/09/2020
999.0656
82,173,275.7600
10/09/2020
998.9849
82,166,637.6500
09/09/2020
998.9107
82,160,533.9500
08/09/2020
998.8299
82,123,888.6500
07/09/2020
1,001.8573
82,372,802.1700
06/09/2020
1,001.7980
82,367,932.6000
05/09/2020
1,001.7388
82,363,062.8900
04/09/2020
1,001.6796
82,358,193.0400
03/09/2020
1,001.5990
82,351,571.7800
02/09/2020
1,001.5190
82,701,099.4300
01/09/2020
1,001.3905
82,490,519.5500
31/08/2020
1,001.2100
82,475,644.2000
30/08/2020
1,001.2232
82,476,736.4700
29/08/2020
1,001.1618
82,471,675.3800
28/08/2020
1,001.1003
82,466,614.1500
27/08/2020
1,001.0186
82,459,885.2000
26/08/2020
1,000.9369
82,453,152.8200
25/08/2020
1,000.8550
82,446,405.3200
24/08/2020
1,000.7763
84,858,086.2700
23/08/2020
1,000.6573
84,847,997.3100
22/08/2020
1,000.5982
84,842,985.0600
21/08/2020
1,000.5391
84,837,972.6500
20/08/2020
1,000.4759
84,832,610.3100
19/08/2020
1,000.4652
84,831,704.4000
18/08/2020
1,000.3917
83,325,586.9500
17/08/2020
1,000.3053
83,318,388.2500
16/08/2020
1,000.0747
83,299,178.9500
15/08/2020
1,000.0151
83,294,213.8900
14/08/2020
999.9555
83,289,248.7000
13/08/2020
999.9282
83,286,974.1700
12/08/2020
1,000.2342
83,312,461.4200
11/08/2020
1,000.1244
83,303,319.0700
10/08/2020
1,000.0853
83,277,061.0900
09/08/2020
999.8902
83,230,827.2500
08/08/2020
999.8303
83,225,841.5400
07/08/2020
999.7705
83,220,855.6900
06/08/2020
999.6926
83,214,375.7500
05/08/2020
999.6155
83,207,954.8300
04/08/2020
999.5129
80,599,684.4700
03/08/2020
999.3276
80,584,738.0000
02/08/2020
999.2109
80,375,354.1000
01/08/2020
999.1481
80,370,300.2400
31/07/2020
999.0852
80,365,246.2400
30/07/2020
999.1547
80,370,834.3100
29/07/2020
999.0739
80,364,334.0400
28/07/2020
998.9823
80,356,968.1200
27/07/2020
998.9119
80,351,304.4100
26/07/2020
998.8575
80,346,930.8700
25/07/2020
998.8267
80,344,452.9900
24/07/2020
998.7959
80,341,975.0600
23/07/2020
998.7768
80,340,432.4000
22/07/2020
998.7247
77,440,347.9900
21/07/2020
998.6600
77,435,331.0600
20/07/2020
998.5047
77,423,288.6900
19/07/2020
998.4387
77,611,548.4300
18/07/2020
998.4044
77,608,883.6100
17/07/2020
998.3701
77,606,218.7300
16/07/2020
998.3264
75,502,909.0000
15/07/2020
998.5594
75,520,535.7900
14/07/2020
999.1734
75,009,667.5800
13/07/2020
999.1454
75,227,564.0300
12/07/2020
999.0755
75,672,265.3700
11/07/2020
999.0424
75,669,756.4400
10/07/2020
999.0092
75,667,247.4600
09/07/2020
998.9727
75,769,370.2500
08/07/2020
998.9632
75,738,648.7400
07/07/2020
998.7559
75,946,659.9100
06/07/2020
997.7709
73,873,730.9600
05/07/2020
997.7255
73,670,374.3900
04/07/2020
997.6906
73,667,797.7100
03/07/2020
997.6557
73,665,220.9700
02/07/2020
997.5872
77,991,330.8300
01/07/2020
997.5621
77,989,374.8500
30/06/2020
997.5421
80,163,314.8600
29/06/2020
997.4310
80,154,392.1300
28/06/2020
997.3587
80,148,582.9900
27/06/2020
997.3312
80,146,365.9500
26/06/2020
997.3036
80,144,148.8400
25/06/2020
997.2550
80,140,249.6800
24/06/2020
997.2152
79,350,878.5400
23/06/2020
997.1506
79,345,737.4600
22/06/2020
996.8511
79,772,101.1700
21/06/2020
996.6159
79,753,282.2100
20/06/2020
996.5934
79,751,480.7100
19/06/2020
996.5709
79,749,679.1600
18/06/2020
996.4435
79,739,483.5900
17/06/2020
996.4166
79,737,331.4300
16/06/2020
996.3411
65,177,090.2100
15/06/2020
996.0523
65,158,196.8100
14/06/2020
995.8401
65,144,313.4800
13/06/2020
995.8350
65,143,978.8600
12/06/2020
995.8299
65,143,644.2400
11/06/2020
995.7884
65,140,928.9100
10/06/2020
995.1326
65,098,032.1000
09/06/2020
994.8437
35,087,842.1300
08/06/2020
994.6996
35,082,760.6100
07/06/2020
994.5556
34,847,713.7800
06/06/2020
994.5230
34,846,570.5100
05/06/2020
994.4903
34,845,427.2100
04/06/2020
994.4560
34,840,723.2800
03/06/2020
994.2449
34,833,329.7000
02/06/2020
994.2107
34,832,130.5300
01/06/2020
994.1338
34,829,436.6500
31/05/2020
994.0308
34,825,826.4900
30/05/2020
994.1002
34,828,258.3000
29/05/2020
994.0679
34,827,127.6200
28/05/2020
993.8893
34,820,870.3800
27/05/2020
993.6984
34,814,182.5800
26/05/2020
993.6240
34,811,574.2000
25/05/2020
993.6522
34,812,563.4600
24/05/2020
993.6387
34,812,091.9000
23/05/2020
993.6253
34,811,620.3300
22/05/2020
993.6118
34,811,148.7400
21/05/2020
993.5800
34,810,033.9600
20/05/2020
993.9115
34,821,646.0600
19/05/2020
993.9110
34,821,629.0000
18/05/2020
993.7243
34,815,087.7900
17/05/2020
993.6960
34,814,096.8800
16/05/2020
993.6801
34,813,539.7100
15/05/2020
993.6642
34,812,982.5400
14/05/2020
993.6528
34,812,584.7800
13/05/2020
993.6349
34,811,956.8500
12/05/2020
993.6866
34,813,768.3200
11/05/2020
993.6057
34,810,934.2300
10/05/2020
993.6534
34,812,605.9800
09/05/2020
993.6375
34,812,048.1500
08/05/2020
993.6216
34,811,490.3100
07/05/2020
993.6049
34,810,906.0500
06/05/2020
993.6098
34,811,076.0200
05/05/2020
993.5938
34,810,517.5700
04/05/2020
993.8375
34,815,556.0100
03/05/2020
993.8189
34,814,904.2900
02/05/2020
993.8033
34,814,357.0400
01/05/2020
993.7877
34,813,809.7600
30/04/2020
993.7721
34,813,262.4800
29/04/2020
993.7971
34,814,139.3200
28/04/2020
993.7807
34,813,563.4900
27/04/2020
993.8389
34,815,604.0000
26/04/2020
993.8016
34,814,297.4800
25/04/2020
993.8050
34,814,414.5200
24/04/2020
993.8083
34,814,531.5700
23/04/2020
993.8096
34,814,577.3100
22/04/2020
994.9930
34,856,032.9500
21/04/2020
994.9670
14,855,645.6000
20/04/2020
995.4106
14,862,267.8100
19/04/2020
995.3813
14,861,830.1800
18/04/2020
995.3520
14,861,392.5500
17/04/2020
995.3226
14,860,954.9000
16/04/2020
995.4540
14,862,916.2600
15/04/2020
994.9700
14,855,690.3300
14/04/2020
994.9247
12,365,126.5700
13/04/2020
994.8944
12,364,750.4200
12/04/2020
994.8530
12,364,236.2300
11/04/2020
994.8117
12,363,722.0300
10/04/2020
994.7703
12,363,207.8200
09/04/2020
994.7270
12,362,669.9000
08/04/2020
994.6883
12,362,188.9100
07/04/2020
994.6446
11,541,681.0300
06/04/2020
994.5915
11,541,064.9500
05/04/2020
994.5536
11,537,125.9700
04/04/2020
994.5077
11,536,593.6600
03/04/2020
994.4618
11,536,061.3200
02/04/2020
994.4106
11,535,467.3200
01/04/2020
994.3673
11,534,964.6300
31/03/2020
994.3239
11,534,461.3300
30/03/2020
994.1853
11,532,852.9600
29/03/2020
994.0929
11,531,781.8100
28/03/2020
994.0455
11,531,231.5200
27/03/2020
993.9980
11,530,681.2200
26/03/2020
993.9188
11,529,762.3100
25/03/2020
994.3478
11,534,738.2200
24/03/2020
995.7128
11,550,572.4900
23/03/2020
995.9017
11,552,764.5100
22/03/2020
995.8543
11,552,214.1600
21/03/2020
995.8068
11,551,663.8000
20/03/2020
995.7594
11,551,113.4200
19/03/2020
995.7121
11,550,564.6500
18/03/2020
995.9592
11,553,430.9200
17/03/2020
996.4253
11,558,837.7000
16/03/2020
996.6835
11,561,833.4600
15/03/2020
996.6366
11,561,289.4900
14/03/2020
996.5897
11,560,745.5200
13/03/2020
996.5428
11,560,201.5300
12/03/2020
996.5086
11,559,804.8600
11/03/2020
996.4829
11,559,506.5400
10/03/2020
996.4572
11,559,207.9000
09/03/2020
996.4312
11,558,907.0400
08/03/2020
996.4201
11,558,777.6900
07/03/2020
996.3836
11,558,353.7900
06/03/2020
996.3470
11,557,929.8800
05/03/2020
996.3015
11,557,402.2100
04/03/2020
996.2560
11,553,373.8000
03/03/2020
996.2103
11,552,844.7400
02/03/2020
996.2681
11,303,500.6500
01/03/2020
996.2660
11,303,476.1200
29/02/2020
996.1677
11,302,360.9700
28/02/2020
996.1501
11,302,161.1500
27/02/2020
996.1205
11,301,825.2000
26/02/2020
996.0907
11,301,487.8600
25/02/2020
996.0075
11,300,543.7800
24/02/2020
995.7950
11,298,132.4800
23/02/2020
995.7472
11,297,589.8200
22/02/2020
995.7110
11,297,179.5800
21/02/2020
995.6749
11,296,769.3300
20/02/2020
995.6424
10,296,433.7100
19/02/2020
995.6139
10,296,138.9200
18/02/2020
995.5812
9,955,812.1700
17/02/2020
995.7664
9,957,663.8200
16/02/2020
995.5587
9,955,586.6100
15/02/2020
995.5906
9,955,905.7400
14/02/2020
995.6225
9,956,224.8900
Smart Pension
Generated by wpDataTables
Data Çmimi (ALL) Vlera Neto (ALL)
19/12/2024
1,100.8763
59,753,047.1200
18/12/2024
1,100.7170
59,648,401.0800
17/12/2024
1,100.5574
59,614,752.8300
16/12/2024
1,100.3981
59,568,124.6700
15/12/2024
1,100.2388
59,522,496.7000
14/12/2024
1,100.0793
59,513,868.9500
13/12/2024
1,099.9198
59,505,242.9400
12/12/2024
1,099.7604
59,490,618.6600
11/12/2024
1,099.6010
59,479,495.8800
10/12/2024
1,099.4416
59,363,994.0100
09/12/2024
1,099.2819
58,565,370.2000
08/12/2024
1,099.1205
58,556,772.8300
07/12/2024
1,098.9592
58,548,177.2100
06/12/2024
1,098.7979
58,539,583.3200
05/12/2024
1,098.6366
58,374,991.1800
04/12/2024
1,098.4756
58,206,432.4900
03/12/2024
1,098.3140
58,028,032.1100
02/12/2024
1,098.1526
57,939,003.0800
01/12/2024
1,097.9909
57,321,246.2300
30/11/2024
1,097.8271
57,312,692.3200
29/11/2024
1,097.6632
57,304,140.1600
28/11/2024
1,097.4995
57,295,589.7400
27/11/2024
1,097.3357
57,287,041.0500
26/11/2024
1,097.1972
57,001,808.6400
25/11/2024
1,097.0475
56,965,031.9400
24/11/2024
1,096.8977
56,883,755.5800
23/11/2024
1,096.7477
56,875,977.7500
22/11/2024
1,096.5978
56,868,201.4800
21/11/2024
1,096.4479
56,860,426.7500
20/11/2024
1,096.2980
56,828,253.5700
19/11/2024
1,096.1479
55,179,305.9800
18/11/2024
1,095.9946
55,159,586.7300
17/11/2024
1,095.8412
55,108,868.5400
16/11/2024
1,095.6877
55,101,150.1200
15/11/2024
1,095.5343
55,093,433.2400
14/11/2024
1,095.3809
55,016,717.9200
13/11/2024
1,095.2272
54,958,001.3000
12/11/2024
1,095.0731
54,945,266.8400
11/11/2024
1,094.9190
54,925,116.5500
10/11/2024
1,094.7648
54,732,256.8100
09/11/2024
1,094.6100
54,724,518.6500
08/11/2024
1,094.4553
54,716,782.0500
07/11/2024
1,094.3006
54,660,046.9800
06/11/2024
1,094.1457
54,608,311.4500
05/11/2024
1,093.9937
54,220,764.6600
04/11/2024
1,093.8403
52,725,392.6700
03/11/2024
1,093.6814
52,191,337.5600
02/11/2024
1,093.5215
52,183,708.5400
01/11/2024
1,093.3617
52,176,081.0500
31/10/2024
1,093.2019
52,019,955.1200
30/10/2024
1,093.0415
51,758,124.6200
29/10/2024
1,092.8813
51,706,091.7700
28/10/2024
1,092.7210
51,655,215.0200
27/10/2024
1,092.5605
51,637,628.0100
26/10/2024
1,092.4000
51,630,042.1500
25/10/2024
1,092.2395
51,622,457.8300
24/10/2024
1,092.0790
51,362,132.0600
23/10/2024
1,091.9176
51,323,540.4400
22/10/2024
1,091.7570
51,307,988.6500
21/10/2024
1,091.5963
51,290,438.0700
20/10/2024
1,091.4356
51,220,488.6200
19/10/2024
1,091.2747
51,212,938.1500
18/10/2024
1,091.1139
51,205,389.2300
17/10/2024
1,090.9530
50,817,941.8600
16/10/2024
1,090.7907
50,734,380.4000
15/10/2024
1,090.6285
50,597,836.8400
14/10/2024
1,090.4658
50,564,289.5300
13/10/2024
1,090.3031
50,494,742.6800
12/10/2024
1,090.1401
50,487,194.8300
11/10/2024
1,089.9772
50,479,648.5200
10/10/2024
1,089.8143
50,451,103.7500
09/10/2024
1,089.6513
50,362,559.6600
08/10/2024
1,089.4899
49,535,107.0500
07/10/2024
1,089.3252
49,427,596.4300
06/10/2024
1,089.1600
49,301,303.2400
05/10/2024
1,088.9944
49,293,806.7000
04/10/2024
1,088.8288
49,286,311.7200
03/10/2024
1,088.6778
49,207,472.9000
02/10/2024
1,088.5214
49,185,817.6100
01/10/2024
1,088.3650
48,551,850.3500
30/09/2024
1,088.2060
46,990,693.5500
29/09/2024
1,088.0432
46,894,570.8900
28/09/2024
1,087.8801
46,887,541.3400
27/09/2024
1,087.7171
46,880,513.2300
26/09/2024
1,087.5541
46,873,486.5600
25/09/2024
1,087.3920
46,730,503.3600
24/09/2024
1,087.2294
46,689,516.0000
23/09/2024
1,087.0667
46,536,528.6900
22/09/2024
1,086.9034
46,332,636.8200
21/09/2024
1,086.7392
46,325,638.2900
20/09/2024
1,086.5751
46,318,641.1900
19/09/2024
1,086.4110
45,988,645.5300
18/09/2024
1,086.2463
45,911,674.5200
17/09/2024
1,086.0813
45,901,702.0800
16/09/2024
1,085.9164
45,886,730.9400
15/09/2024
1,085.7515
45,826,760.9100
14/09/2024
1,085.5863
45,819,790.1400
13/09/2024
1,085.4212
45,812,820.8100
12/09/2024
1,085.2561
45,798,852.9100
11/09/2024
1,085.0919
45,518,056.2800
10/09/2024
1,084.9266
45,458,119.4500
09/09/2024
1,084.7610
45,387,181.8900
08/09/2024
1,084.5952
45,334,530.6400
07/09/2024
1,084.4292
45,327,591.4300
06/09/2024
1,084.2632
45,320,653.6500
08/09/2024
1,084.5952
45,334,530.6400
07/09/2024
1,084.4292
45,327,591.4300
06/09/2024
1,084.2632
45,320,653.6500
05/09/2024
1,084.1084
44,889,284.9700
04/09/2024
1,083.9482
44,882,651.3100
03/09/2024
1,083.7880
44,701,019.0000
02/09/2024
1,083.6271
44,535,829.8600
01/09/2024
1,083.4683
43,054,748.3000
31/08/2024
1,083.3027
43,048,168.5100
30/08/2024
1,083.1372
43,041,590.0800
29/08/2024
1,082.9717
42,960,013.0100
28/08/2024
1,082.8076
42,953,503.3100
27/08/2024
1,082.6398
42,943,349.7200
26/08/2024
1,082.4911
42,907,448.6800
25/08/2024
1,082.3339
42,872,644.8800
24/08/2024
1,082.1767
42,866,416.5900
23/08/2024
1,082.0195
42,860,189.5700
22/08/2024
1,081.8623
42,818,124.5000
21/08/2024
1,081.7030
42,778,219.5700
20/08/2024
1,081.5451
42,559,211.1500
19/08/2024
1,081.3863
42,452,459.4900
18/08/2024
1,081.2270
42,425,204.9700
17/08/2024
1,081.0676
42,418,950.8700
16/08/2024
1,080.9082
42,412,698.0400
15/08/2024
1,080.7489
42,304,446.4800
14/08/2024
1,080.5897
42,231,214.8900
13/08/2024
1,080.4302
42,209,981.8100
12/08/2024
1,080.2707
42,196,749.3900
11/08/2024
1,080.1111
42,088,325.7400
10/08/2024
1,079.9512
42,082,091.3800
09/08/2024
1,079.7912
42,075,858.2900
08/08/2024
1,079.6313
41,990,626.4700
07/08/2024
1,079.4725
41,909,084.9500
06/08/2024
1,079.3134
41,777,407.8900
05/08/2024
1,079.1537
41,605,226.9500
04/08/2024
1,078.9932
41,479,039.4500
03/08/2024
1,078.8322
41,472,849.3000
02/08/2024
1,078.6712
41,466,660.4200
01/08/2024
1,078.5103
41,019,572.8100
31/07/2024
1,078.3508
39,704,997.0800
30/07/2024
1,078.1846
39,532,767.8800
29/07/2024
1,078.0176
39,515,645.0900
28/07/2024
1,077.8506
39,502,472.1300
27/07/2024
1,077.6836
39,496,351.1500
26/07/2024
1,077.5166
39,490,231.4400
25/07/2024
1,077.3497
39,394,113.0000
24/07/2024
1,077.1835
39,350,037.5000
23/07/2024
1,077.0172
39,338,961.7200
22/07/2024
1,076.8509
39,373,905.9100
21/07/2024
1,076.6849
39,021,734.1500
20/07/2024
1,076.5170
39,015,649.4400
19/07/2024
1,076.3491
39,009,566.0100
18/07/2024
1,076.1860
38,960,053.7700
17/07/2024
1,076.0200
38,931,044.2200
16/07/2024
1,075.8539
38,860,034.9800
15/07/2024
1,075.6875
38,844,024.3100
14/07/2024
1,075.5211
38,818,014.5000
13/07/2024
1,075.3546
38,812,005.1100
12/07/2024
1,075.1881
38,805,996.9700
11/07/2024
1,075.0217
38,784,990.0800
10/07/2024
1,074.8556
38,777,998.4000
09/07/2024
1,074.6896
38,701,007.9200
08/07/2024
1,074.5232
38,649,079.6100
07/07/2024
1,074.3566
38,604,086.8300
06/07/2024
1,074.1898
38,598,093.6800
05/07/2024
1,074.0230
38,592,101.8000
04/07/2024
1,073.8675
38,396,013.8400
03/07/2024
1,073.7064
38,324,253.0000
02/07/2024
1,073.5449
38,298,289.6300
01/07/2024
1,073.3834
38,058,518.5300
30/06/2024
1,073.2250
36,601,506.8500
29/06/2024
1,073.0585
36,595,826.7000
28/06/2024
1,072.8920
36,590,147.7300
27/06/2024
1,072.7255
36,438,469.9500
26/06/2024
1,072.5595
36,427,831.9200
25/06/2024
1,072.3935
36,382,194.8800
24/06/2024
1,072.2274
36,209,557.3700
23/06/2024
1,072.0603
36,162,914.1800
22/06/2024
1,071.8929
36,157,270.4900
21/06/2024
1,071.7257
36,151,627.9800
20/06/2024
1,071.5653
36,131,219.2700
19/06/2024
1,071.4019
36,092,107.4700
18/06/2024
1,071.2382
36,055,595.4400
17/06/2024
1,071.0745
36,034,083.2600
16/06/2024
1,070.9106
36,028,571.5700
15/06/2024
1,070.7468
36,023,061.0200
14/06/2024
1,070.5831
36,017,551.6000
13/06/2024
1,070.4193
35,736,843.3300
12/06/2024
1,070.2552
35,705,363.7900
11/06/2024
1,070.0910
35,694,884.3100
10/06/2024
1,069.9267
35,682,912.2600
09/06/2024
1,069.7625
35,559,434.5900
08/06/2024
1,069.5976
35,553,953.2200
07/06/2024
1,069.4327
35,548,472.9800
06/06/2024
1,069.2679
35,435,411.6100
05/06/2024
1,069.1039
35,338,976.4100
04/06/2024
1,068.9394
35,266,038.6100
03/06/2024
1,068.7745
35,204,599.1700
02/06/2024
1,068.6093
34,921,157.5700
01/06/2024
1,068.4425
34,915,706.6900
31/05/2024
1,068.2758
34,910,256.9500
30/05/2024
1,068.1219
34,783,268.3800
29/05/2024
1,067.9664
34,738,204.8000
28/05/2024
1,067.8106
33,384,789.9000
27/05/2024
1,067.6469
33,291,471.3900
26/05/2024
1,067.4827
33,242,350.3400
25/05/2024
1,067.3182
33,237,228.5400
24/05/2024
1,067.1538
33,232,107.8200
23/05/2024
1,066.9894
33,091,988.1600
22/05/2024
1,066.8254
33,037,305.4600
21/05/2024
1,066.6611
32,961,217.4900
20/05/2024
1,066.4964
32,934,127.6900
19/05/2024
1,066.3315
32,601,283.0400
18/05/2024
1,066.1647
32,596,180.9900
17/05/2024
1,065.9978
32,591,080.0000
16/05/2024
1,065.8310
32,563,880.0900
15/05/2024
1,065.6803
32,519,276.6800
14/05/2024
1,065.5229
32,498,473.0500
13/05/2024
1,065.3654
32,466,669.7600
12/05/2024
1,065.2078
32,361,866.3400
11/05/2024
1,065.0496
32,357,059.7900
10/05/2024
1,064.8914
32,352,254.2200
09/05/2024
1,064.7333
31,801,449.6400
08/05/2024
1,064.5744
31,749,705.7900
07/05/2024
1,064.4153
31,671,960.9900
06/05/2024
1,064.2558
31,509,214.1700
05/05/2024
1,064.0953
31,504,461.8500
04/05/2024
1,063.9348
31,499,710.5100
03/05/2024
1,063.7744
31,494,960.1500
02/05/2024
1,063.6140
31,437,209.7800
01/05/2024
1,063.4640
31,168,861.9900
30/04/2024
1,063.3086
31,164,306.7800
29/04/2024
1,063.1533
29,722,532.4900
28/04/2024
1,062.9924
29,702,035.1300
27/04/2024
1,062.8314
29,697,538.0400
26/04/2024
1,062.6705
29,693,041.8800
25/04/2024
1,062.5097
29,682,546.6400
24/04/2024
1,062.3511
29,633,116.0300
23/04/2024
1,062.1922
29,530,684.5000
22/04/2024
1,062.0327
29,514,249.8700
21/04/2024
1,061.8731
29,120,793.7700
20/04/2024
1,061.7108
29,116,344.5100
19/04/2024
1,061.5486
29,111,896.1800
18/04/2024
1,061.3865
29,096,448.7800
17/04/2024
1,061.2243
29,005,001.8500
16/04/2024
1,061.0615
28,986,552.2800
15/04/2024
1,060.8986
28,960,103.0600
14/04/2024
1,060.7356
28,870,153.8600
13/04/2024
1,060.5720
28,865,702.0700
12/04/2024
1,060.4085
28,861,251.2100
11/04/2024
1,060.2450
28,836,801.2700
10/04/2024
1,060.0834
28,796,404.8600
09/04/2024
1,059.9215
28,792,007.8900
08/04/2024
1,059.7597
28,727,611.8500
07/04/2024
1,059.5962
28,648,181.4100
06/04/2024
1,059.4323
28,643,748.8000
05/04/2024
1,059.2684
28,639,317.1200
04/04/2024
1,059.1045
28,555,386.3600
03/04/2024
1,058.9413
28,444,986.1400
02/04/2024
1,058.7774
28,427,459.1800
01/04/2024
1,058.6134
28,193,012.9100
31/03/2024
1,058.4477
28,188,601.1000
30/03/2024
1,058.2821
28,184,190.2300
29/03/2024
1,058.1165
28,179,780.2700
28/03/2024
1,057.9749
28,130,009.0100
27/03/2024
1,057.8236
28,093,986.4000
26/03/2024
1,057.6772
26,751,883.0100
25/03/2024
1,057.5205
26,708,919.9500
24/03/2024
1,057.3636
26,663,956.1000
23/03/2024
1,057.2063
26,659,991.3700
22/03/2024
1,057.0492
26,656,027.4500
21/03/2024
1,056.8920
26,652,064.3500
20/03/2024
1,056.7349
25,869,889.1900
19/03/2024
1,056.5763
25,560,706.2700
18/03/2024
1,056.4153
25,501,811.6000
17/03/2024
1,056.2539
25,292,334.4900
16/03/2024
1,056.0909
25,288,430.7400
15/03/2024
1,055.9279
25,284,527.8000
14/03/2024
1,055.7871
24,959,282.5600
13/03/2024
1,055.6361
24,955,713.8400
12/03/2024
1,055.4852
24,963,267.7200
11/03/2024
1,055.3344
24,959,700.8800
10/03/2024
1,055.1836
24,904,134.7400
09/03/2024
1,055.0324
24,900,567.1900
08/03/2024
1,054.8813
24,897,000.3400
07/03/2024
1,054.7302
24,837,434.2200
06/03/2024
1,054.5787
24,821,866.5100
05/03/2024
1,054.4271
24,793,299.0100
04/03/2024
1,054.2781
24,631,693.6400
03/03/2024
1,054.1278
24,378,181.5000
02/03/2024
1,053.9755
24,374,660.7900
01/03/2024
1,053.8233
24,371,140.8000
29/02/2024
1,053.6711
22,706,831.5200
28/02/2024
1,053.5115
22,628,491.5500
27/02/2024
1,053.3810
22,569,688.7300
26/02/2024
1,053.2374
22,536,612.4200
25/02/2024
1,053.0936
22,451,535.4800
24/02/2024
1,052.9497
22,448,466.7200
23/02/2024
1,052.8058
22,445,398.5600
22/02/2024
1,052.6619
22,414,131.0000
21/02/2024
1,052.5152
22,411,008.0400
20/02/2024
1,052.3686
22,137,685.6800
19/02/2024
1,052.2215
22,119,591.8800
18/02/2024
1,052.0744
22,106,498.0600
17/02/2024
1,051.9271
22,103,404.4400
16/02/2024
1,051.7799
22,100,311.4300
15/02/2024
1,051.6328
22,090,219.0300
14/02/2024
1,051.4856
22,072,626.9500
13/02/2024
1,051.3383
22,056,534.8800
12/02/2024
1,051.1909
22,041,442.8800
11/02/2024
1,051.0434
21,993,542.0500
10/02/2024
1,050.8956
21,990,448.9400
09/02/2024
1,050.7478
21,987,356.4300
08/02/2024
1,050.6001
21,974,764.5400
07/02/2024
1,050.4645
21,967,929.6300
06/02/2024
1,050.3290
21,949,095.1300
05/02/2024
1,050.1932
20,749,121.5200
04/02/2024
1,050.0473
20,623,238.2900
03/02/2024
1,049.9003
20,620,350.5700
02/02/2024
1,049.7533
20,617,463.4100
01/02/2024
1,049.6063
19,361,995.1000
31/01/2024
1,049.4543
19,251,814.1800
30/01/2024
1,049.3012
19,170,006.3700
29/01/2024
1,049.1474
19,142,695.8900
28/01/2024
1,048.9933
19,127,384.9600
27/01/2024
1,048.8392
19,124,574.0900
26/01/2024
1,048.6851
19,121,763.7800
25/01/2024
1,048.5310
19,068,454.0300
24/01/2024
1,048.3799
18,983,606.8900
23/01/2024
1,048.2281
18,980,856.9300
22/01/2024
1,048.0762
18,960,907.5500
21/01/2024
1,047.9243
18,685,458.0200
20/01/2024
1,047.7695
18,682,697.8500
19/01/2024
1,047.6147
18,679,938.2500
18/01/2024
1,047.4710
18,662,375.9000
17/01/2024
1,047.3241
18,659,758.4100
16/01/2024
1,047.1772
18,644,141.4600
15/01/2024
1,047.0302
18,592,524.5100
14/01/2024
1,046.8793
18,536,844.4600
13/01/2024
1,046.7278
18,534,162.7600
12/01/2024
1,046.5764
18,531,481.6000
11/01/2024
1,046.4250
18,527,642.3100
10/01/2024
1,046.2737
18,520,962.1800
09/01/2024
1,046.1223
18,463,282.4200
08/01/2024
1,045.9703
18,402,100.9400
07/01/2024
1,045.8181
18,350,421.8600
06/01/2024
1,045.6653
18,347,741.3000
05/01/2024
1,045.5126
18,345,061.2900
04/01/2024
1,045.3599
18,197,806.8100
03/01/2024
1,045.2080
17,943,242.6400
02/01/2024
1,045.0534
17,819,897.0200
01/01/2024
1,044.8976
17,817,239.2300
31/12/2023
1,044.7417
17,814,581.9900
30/12/2023
1,044.5859
17,811,925.2800
29/12/2023
1,044.4302
17,809,269.1200
28/12/2023
1,044.2744
17,743,613.4800
27/12/2023
1,044.1189
17,722,971.8200
26/12/2023
1,043.9633
17,670,329.9600
25/12/2023
1,043.8071
17,660,686.5800
24/12/2023
1,043.6509
17,658,043.4500
23/12/2023
1,043.4947
17,655,400.8600
22/12/2023
1,043.3386
17,652,758.7900
21/12/2023
1,043.2044
17,621,988.8000
20/12/2023
1,043.0625
17,254,591.6800
19/12/2023
1,042.9167
17,245,180.0100
18/12/2023
1,042.7709
17,242,768.5400
17/12/2023
1,042.6251
17,219,357.5300
16/12/2023
1,042.4791
17,216,946.1300
15/12/2023
1,042.3331
17,214,535.1900
14/12/2023
1,042.1942
17,207,741.8800
13/12/2023
1,042.0630
15,911,616.0100
12/12/2023
1,041.9142
15,903,343.2500
11/12/2023
1,041.7653
15,898,070.7000
10/12/2023
1,041.6164
15,846,419.7900
09/12/2023
1,041.4669
15,844,145.9800
08/12/2023
1,041.3175
15,841,872.6200
07/12/2023
1,041.1681
15,839,599.7100
06/12/2023
1,041.0187
15,827,327.2500
05/12/2023
1,040.8728
15,746,008.2500
04/12/2023
1,040.7259
15,589,286.4500
03/12/2023
1,040.5772
15,398,258.7500
02/12/2023
1,040.4262
15,396,023.7400
01/12/2023
1,040.2751
15,393,789.1900
30/11/2023
1,040.1242
15,317,434.0400
29/11/2023
1,039.9723
15,277,861.5500
28/11/2023
1,039.8199
15,275,623.7600
27/11/2023
1,039.6676
15,273,386.4300
26/11/2023
1,039.5154
15,271,149.5400
25/11/2023
1,039.3631
15,268,913.1100
24/11/2023
1,039.2109
15,266,677.1200
23/11/2023
1,039.0654
15,245,538.5500
22/11/2023
1,038.9183
15,206,381.2100
21/11/2023
1,038.7709
15,204,222.8000
20/11/2023
1,038.6234
15,179,864.8200
19/11/2023
1,038.4757
14,891,506.3500
18/11/2023
1,038.3244
14,889,336.5500
17/11/2023
1,038.1731
14,887,167.1900
16/11/2023
1,038.0218
14,857,998.2600
15/11/2023
1,037.8715
14,832,278.1000
14/11/2023
1,037.7210
14,827,126.3600
13/11/2023
1,037.5704
14,820,974.9400
12/11/2023
1,037.4198
14,756,823.7800
11/11/2023
1,037.2684
14,754,670.5000
10/11/2023
1,037.1171
14,752,517.6500
09/11/2023
1,036.9753
14,728,500.6000
08/11/2023
1,036.8332
14,716,483.0600
07/11/2023
1,036.6911
14,681,465.5100
06/11/2023
1,036.5486
14,342,372.0200
05/11/2023
1,036.4017
14,200,563.7400
04/11/2023
1,036.2530
14,198,526.4600
03/11/2023
1,036.1044
14,196,489.6000
02/11/2023
1,035.9735
14,184,696.8400
01/11/2023
1,035.8378
14,029,338.3000
31/10/2023
1,035.7001
13,979,444.9000
30/10/2023
1,035.5619
13,897,478.8000
29/10/2023
1,035.4226
13,483,609.7800
28/10/2023
1,035.2778
13,481,724.1900
27/10/2023
1,035.1330
13,479,838.9800
26/10/2023
1,034.9883
13,467,954.1300
25/10/2023
1,034.8453
13,462,093.9000
24/10/2023
1,034.7023
13,440,233.8700
23/10/2023
1,034.5591
13,437,373.3800
22/10/2023
1,034.4158
13,163,928.4900
21/10/2023
1,034.2688
13,162,057.5400
20/10/2023
1,034.1218
13,160,186.9600
19/10/2023
1,033.9749
13,131,316.7400
18/10/2023
1,033.8289
13,124,462.2300
17/10/2023
1,033.6828
13,082,607.8700
16/10/2023
1,033.5362
13,057,752.2300
15/10/2023
1,033.3893
13,024,743.1600
14/10/2023
1,033.2419
13,022,886.0400
13/10/2023
1,033.0946
13,021,029.2800
12/10/2023
1,032.9473
12,941,422.6600
11/10/2023
1,032.8009
12,932,588.1000
10/10/2023
1,032.6544
12,920,753.6200
09/10/2023
1,032.5077
12,903,589.1000
08/10/2023
1,032.3609
12,869,754.3200
07/10/2023
1,032.2137
12,867,918.6000
06/10/2023
1,032.0665
12,866,083.2300
05/10/2023
1,031.9193
12,827,248.2300
04/10/2023
1,031.7778
12,763,089.8700
03/10/2023
1,031.6355
12,734,329.3000
02/10/2023
1,031.4928
12,668,567.9700
01/10/2023
1,031.3492
12,527,204.3800
30/09/2023
1,031.2035
12,525,435.3900
29/09/2023
1,031.0579
12,523,666.7600
28/09/2023
1,030.9123
12,484,898.4800
27/09/2023
1,030.7662
12,472,048.7400
26/09/2023
1,030.6200
12,460,279.1900
25/09/2023
1,030.4736
12,438,509.5900
24/09/2023
1,030.3270
12,430,412.7100
23/09/2023
1,030.1803
12,428,642.7200
22/09/2023
1,030.0336
12,426,873.1000
21/09/2023
1,029.8869
12,420,103.8200
20/09/2023
1,029.7402
12,406,184.6900
19/09/2023
1,029.6169
12,397,698.3000
18/09/2023
1,029.4832
12,391,688.6500
17/09/2023
1,029.3495
12,382,079.1300
16/09/2023
1,029.2157
12,380,469.5700
15/09/2023
1,029.0819
12,378,860.3300
14/09/2023
1,028.9481
12,376,251.3800
13/09/2023
1,028.8144
12,350,642.6900
12/09/2023
1,028.6803
12,320,033.3200
11/09/2023
1,028.5459
12,312,423.0700
10/09/2023
1,028.4114
12,302,312.8700
09/09/2023
1,028.2768
12,300,702.6200
08/09/2023
1,028.1422
12,299,092.6800
07/09/2023
1,028.0076
12,261,483.0400
06/09/2023
1,027.8757
12,243,910.0300
05/09/2023
1,027.7437
12,207,836.6800
04/09/2023
1,027.6111
12,206,262.2000
03/09/2023
1,027.4786
11,977,928.5400
02/09/2023
1,027.3428
11,976,345.3500
01/09/2023
1,027.2070
11,974,762.4600
31/08/2023
1,027.0712
11,904,179.8800
30/08/2023
1,026.9345
11,840,594.7600
29/08/2023
1,026.7968
11,827,178.4600
28/08/2023
1,026.6590
11,815,590.9200
27/08/2023
1,026.5210
11,787,853.2700
26/08/2023
1,026.3827
11,786,264.8400
25/08/2023
1,026.2444
11,784,676.7300
24/08/2023
1,026.1061
11,758,088.9100
23/08/2023
1,025.9692
11,730,520.1000
22/08/2023
1,025.8319
11,726,379.7700
21/08/2023
1,025.6933
11,721,794.8200
20/08/2023
1,025.5546
11,698,675.7200
19/08/2023
1,025.4156
11,697,090.3700
18/08/2023
1,025.2767
11,695,505.3200
17/08/2023
1,025.1378
11,673,920.5700
16/08/2023
1,024.9986
11,656,335.3100
15/08/2023
1,024.8591
11,654,749.7000
14/08/2023
1,024.7197
11,639,664.3900
13/08/2023
1,024.5859
11,137,110.5400
12/08/2023
1,024.4442
11,135,570.4500
11/08/2023
1,024.3026
11,134,030.6600
10/08/2023
1,024.1610
11,131,491.1800
09/08/2023
1,024.0193
11,118,951.9700
08/08/2023
1,023.8776
11,103,812.6100
07/08/2023
1,023.7356
11,080,273.0100
06/08/2023
1,023.5933
11,073,232.8000
05/08/2023
1,023.4509
11,071,692.6600
04/08/2023
1,023.3086
11,070,152.8400
03/08/2023
1,023.1663
11,019,613.3300
02/08/2023
1,023.0232
10,988,072.1100
01/08/2023
1,022.8900
10,868,553.1900
31/07/2023
1,022.7549
10,842,688.4500
30/07/2023
1,022.6195
10,796,252.8400
29/07/2023
1,022.4834
10,794,815.6800
28/07/2023
1,022.3473
10,793,378.8000
27/07/2023
1,022.2112
10,781,942.2100
26/07/2023
1,022.0750
10,780,505.5000
25/07/2023
1,021.9388
10,766,069.0800
24/07/2023
1,021.8024
10,761,632.4100
23/07/2023
1,021.6660
10,755,195.9200
22/07/2023
1,021.5296
10,753,759.5100
21/07/2023
1,021.3932
10,752,323.3800
20/07/2023
1,021.2568
10,743,887.5400
19/07/2023
1,021.1203
10,737,451.7100
18/07/2023
1,020.9838
10,712,015.9600
17/07/2023
1,020.8416
10,705,524.4600
16/07/2023
1,020.6994
10,698,033.0500
15/07/2023
1,020.5571
10,696,541.6900
14/07/2023
1,020.4148
10,695,050.6300
13/07/2023
1,020.2726
10,693,559.8600
12/07/2023
1,020.1304
10,687,069.4000
11/07/2023
1,019.9881
10,673,579.0200
10/07/2023
1,019.8457
10,672,088.4500
09/07/2023
1,019.7033
10,634,598.1800
08/07/2023
1,019.5603
10,633,106.7300
07/07/2023
1,019.4173
10,631,615.5600
06/07/2023
1,019.2743
10,610,124.6900
05/07/2023
1,019.1310
10,608,633.3000
04/07/2023
1,018.9878
10,589,642.2100
03/07/2023
1,018.8443
10,546,110.7000
02/07/2023
1,018.7000
10,491,617.7500
01/07/2023
1,018.5549
10,490,122.9200
30/06/2023
1,018.4098
10,488,628.3900
29/06/2023
1,018.2647
10,453,134.1500
28/06/2023
1,018.1190
10,440,528.2100
27/06/2023
1,017.9732
10,439,032.7100
26/06/2023
1,017.8274
10,431,537.5000
25/06/2023
1,017.6943
10,404,173.4200
24/06/2023
1,017.5608
10,402,808.5500
23/06/2023
1,017.4273
10,401,443.9500
22/06/2023
1,017.2938
10,400,079.6300
21/06/2023
1,017.1604
9,698,715.5900
20/06/2023
1,017.0144
9,697,323.0500
19/06/2023
1,016.8684
9,690,930.7900
18/06/2023
1,016.7223
9,689,538.5900
17/06/2023
1,016.5762
9,688,146.6800
16/06/2023
1,016.4302
9,686,755.0400
15/06/2023
1,016.2842
9,683,363.6800
14/06/2023
1,016.1382
9,664,972.5000
13/06/2023
1,015.9919
9,660,580.9100
12/06/2023
1,015.8456
9,657,189.4700
11/06/2023
1,015.7090
9,637,891.0900
10/06/2023
1,015.5721
9,636,592.2300
09/06/2023
1,015.4353
9,635,293.6300
08/06/2023
1,015.2984
9,618,995.3000
07/06/2023
1,015.1613
9,607,696.6100
06/06/2023
1,015.0241
9,606,397.7700
05/06/2023
1,014.8869
9,604,099.2000
04/06/2023
1,014.7497
9,580,300.8400
03/06/2023
1,014.6121
9,579,001.8300
02/06/2023
1,014.4745
9,577,703.0700
01/06/2023
1,014.3370
9,520,404.5700
31/05/2023
1,014.1984
9,494,104.0400
30/05/2023
1,014.0594
9,435,802.7400
29/05/2023
1,013.9194
9,434,499.3600
28/05/2023
1,013.7793
9,423,196.2400
27/05/2023
1,013.6391
9,421,892.9700
26/05/2023
1,013.4989
9,420,589.9600
25/05/2023
1,013.3588
9,419,287.2100
24/05/2023
1,013.2186
9,414,556.7300
23/05/2023
1,013.0785
9,412,254.3700
22/05/2023
1,012.9383
9,388,952.2200
21/05/2023
1,012.7978
9,384,649.4200
20/05/2023
1,012.6572
9,383,346.7700
19/05/2023
1,012.5166
9,382,044.3800
18/05/2023
1,012.3761
9,380,742.2400
17/05/2023
1,012.2356
9,379,440.3800
16/05/2023
1,012.0952
9,378,138.7600
15/05/2023
1,011.9547
9,376,837.4100
14/05/2023
1,011.8143
9,375,536.3300
13/05/2023
1,011.6739
9,374,235.4900
12/05/2023
1,011.5336
9,372,934.9300
11/05/2023
1,011.3932
9,350,634.6100
10/05/2023
1,011.2525
9,343,333.7000
09/05/2023
1,011.1117
9,332,032.8000
08/05/2023
1,010.9707
9,329,731.7500
07/05/2023
1,010.8298
9,315,430.9200
06/05/2023
1,010.6886
9,314,129.8100
05/05/2023
1,010.5474
9,312,828.9700
04/05/2023
1,010.4063
9,285,528.3800
03/05/2023
1,010.2790
9,279,358.6500
02/05/2023
1,010.1463
9,247,139.0900
01/05/2023
1,010.0129
9,190,918.5000
30/04/2023
1,009.8786
9,189,695.8800
29/04/2023
1,009.7442
9,188,473.5000
28/04/2023
1,009.6099
9,187,251.3500
27/04/2023
1,009.4756
9,125,029.4500
26/04/2023
1,009.3402
9,102,805.2800
25/04/2023
1,009.2044
9,101,580.4800
24/04/2023
1,009.0686
9,099,355.9100
23/04/2023
1,008.9328
9,098,131.5500
22/04/2023
1,008.7971
9,096,907.4200
21/04/2023
1,008.6614
9,095,683.5300
20/04/2023
1,008.5257
9,094,459.8800
19/04/2023
1,008.3900
9,093,236.4600
18/04/2023
1,008.2544
9,092,013.2800
17/04/2023
1,008.1187
9,090,790.3400
16/04/2023
1,007.9832
9,089,567.6400
15/04/2023
1,007.8476
9,088,345.1700
14/04/2023
1,007.7121
9,087,122.9400
13/04/2023
1,007.5765
9,085,900.9500
12/04/2023
1,007.4411
9,082,679.2000
11/04/2023
1,007.3056
9,079,457.6000
10/04/2023
1,007.1700
9,072,236.1500
09/04/2023
1,007.0344
9,071,014.6900
08/04/2023
1,006.8989
9,069,793.4800
07/04/2023
1,006.7633
9,068,572.5000
06/04/2023
1,006.6278
9,052,351.7500
05/04/2023
1,006.4920
9,041,130.6300
04/04/2023
1,006.3560
8,982,909.3300
03/04/2023
1,006.2190
8,981,685.9200
02/04/2023
1,006.0819
8,959,462.7600
01/04/2023
1,005.9445
8,958,238.9600
31/03/2023
1,005.8071
8,957,015.3900
30/03/2023
1,005.6698
8,947,792.0700
29/03/2023
1,005.5329
8,936,574.1300
28/03/2023
1,005.3958
8,925,356.0100
27/03/2023
1,005.2586
8,924,137.7200
26/03/2023
1,005.1214
8,922,919.6700
25/03/2023
1,004.9842
8,921,701.8500
24/03/2023
1,004.8470
8,920,484.2700
23/03/2023
1,004.7099
8,918,266.9300
22/03/2023
1,004.5728
8,917,049.7800
21/03/2023
1,004.4357
8,915,832.8700
20/03/2023
1,004.2986
8,914,616.1900
19/03/2023
1,004.1616
8,907,399.7500
18/03/2023
1,004.0244
8,906,183.2900
17/03/2023
1,003.8873
8,904,967.0800
16/03/2023
1,003.7503
8,902,751.0900
15/03/2023
1,003.6132
8,901,535.3000
14/03/2023
1,003.4761
8,900,319.7500
13/03/2023
1,003.3391
8,899,104.4300
12/03/2023
1,003.2021
8,897,889.3500
11/03/2023
1,003.0702
8,896,718.8900
10/03/2023
1,002.9382
8,895,548.6600
09/03/2023
1,002.8063
8,894,378.6800
08/03/2023
1,002.6744
8,893,208.9300
07/03/2023
1,002.5426
8,892,039.4200
06/03/2023
1,002.4107
8,874,870.1400
05/03/2023
1,002.2786
8,873,700.4500
04/03/2023
1,002.1465
8,872,530.9900
03/03/2023
1,002.0145
8,871,361.7700
02/03/2023
1,001.8824
8,849,192.7900
01/03/2023
1,001.7500
8,354,985.6800
28/02/2023
1,001.6074
8,353,796.0500
27/02/2023
1,001.4648
8,352,606.6400
26/02/2023
1,001.3222
8,335,417.4800
25/02/2023
1,001.1793
8,334,227.8900
24/02/2023
1,001.0364
8,333,038.5500
23/02/2023
1,000.8936
8,331,849.4300
22/02/2023
1,000.7508
8,330,660.5500
21/02/2023
1,000.7919
8,331,002.9300
20/02/2023
1,000.8193
8,331,231.3300
19/02/2023
1,000.8468
8,331,459.7500
18/02/2023
1,000.8742
8,331,688.1800
17/02/2023
1,000.9016
8,331,916.6200
16/02/2023
1,000.9291
8,332,145.0600
15/02/2023
1,000.8833
8,330,763.9700
14/02/2023
1,000.8512
8,330,496.8400
13/02/2023
1,000.8191
8,330,229.7400
12/02/2023
1,000.7870
8,323,962.6800
11/02/2023
1,000.7549
8,323,695.4000
10/02/2023
1,000.7228
8,323,428.1600
09/02/2023
1,000.6906
8,323,160.9500
08/02/2023
1,000.6585
8,322,893.7800
07/02/2023
1,000.6264
8,319,626.6500
06/02/2023
1,000.5943
8,278,359.4300
05/02/2023
1,000.5618
8,278,090.5600
04/02/2023
1,000.5293
8,277,821.7300
03/02/2023
1,000.4968
8,277,552.9300
02/02/2023
1,000.4643
8,277,284.1600
01/02/2023
1,000.4318
8,277,015.4400
31/01/2023
1,000.3993
8,274,746.7400
30/01/2023
1,000.3668
8,274,478.0000
29/01/2023
1,000.3345
8,253,509.2900
28/01/2023
1,000.3018
8,253,239.7600
27/01/2023
1,000.2692
8,252,970.2700
26/01/2023
1,000.2365
8,252,700.8200
25/01/2023
1,000.2039
8,252,431.4000
24/01/2023
1,000.1712
8,252,162.0100
23/01/2023
1,000.1386
8,251,892.6500
22/01/2023
1,000.1059
8,251,623.3300
21/01/2023
1,000.0733
8,251,354.0500
20/01/2023
1,000.0407
8,251,084.8000
19/01/2023
1,000.0445
8,248,116.0300
18/01/2023
1,000.0482
8,243,647.1600
17/01/2023
1,000.0520
4,124,214.3600
16/01/2023
1,000.0184
4,123,076.0600
15/01/2023
999.9849
4,122,937.7300
14/01/2023
999.9514
4,122,799.4200
13/01/2023
999.9178
4,122,661.1300
12/01/2023
999.9589
4,122,830.5600